2018-10-30T16:30:03.121Z|I-OCEAN7-304-1214551|  24.95  13.617  37.115  30.843 1497.7358    69.1    5.92 03:56:20.42M
2018-10-30T16:30:08.181Z|I-OCEAN7-304-1214551|  24.95  13.617  37.115  30.843 1497.7365    68.7    5.89 03:56:25.48M
2018-10-30T16:30:13.245Z|I-OCEAN7-304-1214551|  24.97  13.618  37.116  30.844 1497.7378    68.7    5.89 03:56:30.54M
2018-10-30T16:30:18.301Z|I-OCEAN7-304-1214551|  24.92  13.617  37.164  30.888 1497.7886    69.6    5.97 03:56:35.60M
2018-10-30T16:30:23.361Z|I-OCEAN7-304-1214551|  24.96  13.617  37.164  30.889 1497.7896    71.0    6.08 03:56:40.66M
2018-10-30T16:30:28.421Z|I-OCEAN7-304-1214551|  24.92  13.617  37.165  30.890 1497.7896    71.6    6.13 03:56:45.72M
2018-10-30T16:30:33.481Z|I-OCEAN7-304-1214551|  24.98  13.618  37.165  30.890 1497.7914    70.9    6.08 03:56:50.78M
2018-10-30T16:30:38.542Z|I-OCEAN7-304-1214551|  24.95  13.618  37.123  30.850 1497.7455    70.8    6.07 03:56:55.84M
2018-10-30T16:30:43.602Z|I-OCEAN7-304-1214551|  24.99  13.618  37.067  30.798 1497.6853    71.5    6.13 03:57:00.89M
2018-10-30T16:30:48.661Z|I-OCEAN7-304-1214551|  24.95  13.618  37.043  30.776 1497.6602    72.6    6.23 03:57:05.95M
2018-10-30T16:30:53.717Z|I-OCEAN7-304-1214551|  24.99  13.617  37.043  30.777 1497.6577    72.6    6.22 03:57:11.03M
2018-10-30T16:30:58.781Z|I-OCEAN7-304-1214551|  24.93  13.617  37.049  30.783 1497.6628    72.8    6.24 03:57:16.09M