2018-10-30T16:25:00.581Z|I-OCEAN7-304-1214551|  24.90  13.621  37.169  30.890 1497.8041    72.8    6.24 03:51:18.14M
2018-10-30T16:25:05.641Z|I-OCEAN7-304-1214551|  24.92  13.621  37.171  30.892 1497.8060    71.5    6.13 03:51:22.92M
2018-10-30T16:25:10.441Z|I-OCEAN7-304-1214551|  24.98  13.622  37.164  30.885 1497.7994    69.9    5.99 03:51:28.00M
2018-10-30T16:25:15.499Z|I-OCEAN7-304-1214551|  24.92  13.622  37.192  30.911 1497.8300    70.0    6.00 03:51:32.78M
2018-10-30T16:25:20.562Z|I-OCEAN7-304-1214551|  24.92  13.622  37.193  30.911 1497.8308    69.4    5.95 03:51:37.84M
2018-10-30T16:25:25.622Z|I-OCEAN7-304-1214551|  24.87  13.622  37.230  30.946 1497.8704    69.8    5.98 03:51:42.90M
2018-10-30T16:25:30.677Z|I-OCEAN7-304-1214551|  24.95  13.622  37.282  30.994 1497.9275    70.5    6.03 03:51:47.96M
2018-10-30T16:25:35.740Z|I-OCEAN7-304-1214551|  24.87  13.621  37.292  31.004 1497.9370    71.3    6.10 03:51:53.04M
2018-10-30T16:25:40.798Z|I-OCEAN7-304-1214551|  24.88  13.621  37.294  31.006 1497.9387    71.5    6.12 03:51:58.10M
2018-10-30T16:25:45.858Z|I-OCEAN7-304-1214551|  24.88  13.621  37.296  31.007 1497.9407    70.5    6.04 03:52:03.15M
2018-10-30T16:25:50.918Z|I-OCEAN7-304-1214551|  24.90  13.621  37.296  31.007 1497.9404    69.1    5.91 03:52:08.21M
2018-10-30T16:25:55.980Z|I-OCEAN7-304-1214551|  24.91  13.621  37.282  30.995 1497.9255    68.8    5.89 03:52:13.27M