2018-10-30T16:23:04.466Z|I-OCEAN7-304-1214551|  24.92  13.620  37.290  31.003 1497.9327    71.9    6.16 03:49:21.75M
2018-10-30T16:23:09.526Z|I-OCEAN7-304-1214551|  24.91  13.620  37.263  30.978 1497.9030    72.2    6.18 03:49:26.81M
2018-10-30T16:23:14.586Z|I-OCEAN7-304-1214551|  24.96  13.620  37.263  30.977 1497.9037    71.3    6.10 03:49:31.86M
2018-10-30T16:23:19.646Z|I-OCEAN7-304-1214551|  24.92  13.621  37.262  30.977 1497.9028    70.2    6.01 03:49:36.92M
2018-10-30T16:23:24.706Z|I-OCEAN7-304-1214551|  24.91  13.621  37.262  30.976 1497.9025    69.2    5.93 03:49:42.00M
2018-10-30T16:23:29.767Z|I-OCEAN7-304-1214551|  24.94  13.621  37.297  31.009 1497.9407    69.1    5.92 03:49:47.06M
2018-10-30T16:23:34.822Z|I-OCEAN7-304-1214551|  24.85  13.621  37.323  31.033 1497.9679    70.1    6.00 03:49:52.12M
2018-10-30T16:23:39.882Z|I-OCEAN7-304-1214551|  24.94  13.620  37.322  31.033 1497.9683    71.1    6.09 03:49:57.18M
2018-10-30T16:23:44.942Z|I-OCEAN7-304-1214551|  24.87  13.620  37.292  31.005 1497.9344    71.4    6.11 03:50:02.24M
2018-10-30T16:23:50.003Z|I-OCEAN7-304-1214551|  24.84  13.620  37.292  31.005 1497.9340    70.5    6.04 03:50:07.29M
2018-10-30T16:23:55.063Z|I-OCEAN7-304-1214551|  24.84  13.620  37.252  30.967 1497.8896    70.0    5.99 03:50:12.35M