2018-10-30T16:19:02.124Z|I-OCEAN7-304-1214551|  24.85  13.621  37.451  31.151 1498.1074    67.8    5.80 03:45:19.40M
2018-10-30T16:19:07.179Z|I-OCEAN7-304-1214551|  24.85  13.620  37.421  31.124 1498.0742    68.2    5.84 03:45:24.46M
2018-10-30T16:19:12.240Z|I-OCEAN7-304-1214551|  24.87  13.620  37.421  31.124 1498.0746    69.1    5.91 03:45:29.52M
2018-10-30T16:19:17.300Z|I-OCEAN7-304-1214551|  24.87  13.620  37.470  31.169 1498.1274    69.8    5.97 03:45:34.58M
2018-10-30T16:19:22.360Z|I-OCEAN7-304-1214551|  24.87  13.620  37.469  31.169 1498.1268    70.8    6.05 03:45:39.63M
2018-10-30T16:19:27.470Z|I-OCEAN7-304-1214551|  24.87  13.620  37.470  31.169 1498.1263    71.7    6.13 03:45:44.69M
2018-10-30T16:19:32.481Z|I-OCEAN7-304-1214551|  24.84  13.620  37.443  31.145 1498.0966    72.3    6.18 03:45:49.80M
2018-10-30T16:19:37.541Z|I-OCEAN7-304-1214551|  24.85  13.620  37.465  31.165 1498.1204    71.7    6.13 03:45:54.81M
2018-10-30T16:19:42.601Z|I-OCEAN7-304-1214551|  24.84  13.620  37.466  31.166 1498.1210    71.3    6.10 03:45:59.87M
2018-10-30T16:19:47.658Z|I-OCEAN7-304-1214551|  24.90  13.620  37.467  31.167 1498.1238    71.8    6.14 03:46:04.93M
2018-10-30T16:19:52.722Z|I-OCEAN7-304-1214551|  24.90  13.620  37.419  31.122 1498.0708    71.1    6.08 03:46:10.01M
2018-10-30T16:19:57.777Z|I-OCEAN7-304-1214551|  24.90  13.620  37.388  31.094 1498.0377    69.7    5.96 03:46:15.07M