2018-10-30T16:12:02.425Z|I-OCEAN7-304-1214551|  24.81  13.622  37.270  30.982 1497.9135    68.1    5.83 03:38:19.68M
2018-10-30T16:12:07.493Z|I-OCEAN7-304-1214551|  24.83  13.622  37.270  30.982 1497.9131    68.4    5.86 03:38:24.74M
2018-10-30T16:12:12.545Z|I-OCEAN7-304-1214551|  24.83  13.622  37.258  30.972 1497.9001    67.8    5.81 03:38:29.80M
2018-10-30T16:12:17.613Z|I-OCEAN7-304-1214551|  24.83  13.621  37.180  30.900 1497.8135    66.9    5.74 03:38:34.86M
2018-10-30T16:12:22.666Z|I-OCEAN7-304-1214551|  24.86  13.621  37.174  30.895 1497.8068    66.2    5.67 03:38:39.92M
2018-10-30T16:12:27.726Z|I-OCEAN7-304-1214551|  24.83  13.621  37.178  30.899 1497.8096    66.2    5.67 03:38:45.00M
2018-10-30T16:12:32.786Z|I-OCEAN7-304-1214551|  24.89  13.620  37.196  30.916 1497.8300    67.6    5.79 03:38:50.06M
2018-10-30T16:12:37.846Z|I-OCEAN7-304-1214551|  24.83  13.621  37.197  30.916 1497.8302    69.5    5.96 03:38:55.12M
2018-10-30T16:12:42.906Z|I-OCEAN7-304-1214551|  24.88  13.621  37.208  30.927 1497.8434    71.4    6.11 03:39:00.17M
2018-10-30T16:12:47.967Z|I-OCEAN7-304-1214551|  24.83  13.621  37.287  31.000 1497.9290    71.3    6.11 03:39:05.23M
2018-10-30T16:12:53.022Z|I-OCEAN7-304-1214551|  24.91  13.624  37.281  30.991 1497.9310    70.7    6.05 03:39:10.29M
2018-10-30T16:12:58.082Z|I-OCEAN7-304-1214551|  24.83  13.625  37.285  30.994 1497.9351    69.2    5.93 03:39:15.35M