2018-10-30T16:06:03.713Z|I-OCEAN7-304-1214551|  24.76  13.626  37.256  30.967 1497.9072    67.2    5.75 03:32:20.95M
2018-10-30T16:06:08.771Z|I-OCEAN7-304-1214551|  24.78  13.626  37.337  31.042 1497.9955    66.9    5.72 03:32:26.03M
2018-10-30T16:06:13.833Z|I-OCEAN7-304-1214551|  24.76  13.626  37.337  31.041 1497.9943    66.4    5.69 03:32:31.08M
2018-10-30T16:06:18.891Z|I-OCEAN7-304-1214551|  24.76  13.626  37.303  31.010 1497.9569    66.2    5.67 03:32:36.14M
2018-10-30T16:06:23.954Z|I-OCEAN7-304-1214551|  24.73  13.626  37.303  31.011 1497.9568    66.1    5.66 03:32:41.20M
2018-10-30T16:06:29.014Z|I-OCEAN7-304-1214551|  24.80  13.625  37.291  31.000 1497.9437    66.8    5.72 03:32:46.26M
2018-10-30T16:06:34.069Z|I-OCEAN7-304-1214551|  24.72  13.625  37.101  30.825 1497.7355    69.9    5.99 03:32:51.32M
2018-10-30T16:06:39.133Z|I-OCEAN7-304-1214551|  24.85  13.625  37.161  30.880 1497.8018    71.9    6.16 03:32:56.38M
2018-10-30T16:06:44.190Z|I-OCEAN7-304-1214551|  24.77  13.625  37.181  30.899 1497.8224    72.7    6.23 03:33:01.44M
2018-10-30T16:06:49.253Z|I-OCEAN7-304-1214551|  24.83  13.625  37.276  30.986 1497.9257    71.6    6.13 03:33:06.50M
2018-10-30T16:06:54.305Z|I-OCEAN7-304-1214551|  24.79  13.624  37.286  30.996 1497.9362    69.8    5.98 03:33:11.56M
2018-10-30T16:06:59.366Z|I-OCEAN7-304-1214551|  24.79  13.624  37.288  30.998 1497.9380    68.2    5.84 03:33:16.61M