2018-10-30T15:48:02.500Z|I-OCEAN7-304-1214551|  24.61  13.630  37.333  31.035 1497.9968    68.8    5.89 03:14:19.96M
2018-10-30T15:48:07.558Z|I-OCEAN7-304-1214551|  24.68  13.630  37.309  31.013 1497.9714    67.8    5.81 03:14:24.76M
2018-10-30T15:48:12.618Z|I-OCEAN7-304-1214551|  24.64  13.630  37.309  31.012 1497.9707    67.6    5.79 03:14:29.82M
2018-10-30T15:48:17.418Z|I-OCEAN7-304-1214551|  24.67  13.630  37.308  31.012 1497.9705    67.8    5.80 03:14:34.88M
2018-10-30T15:48:22.479Z|I-OCEAN7-304-1214551|  24.65  13.630  37.270  30.976 1497.9276    67.7    5.79 03:14:39.68M
2018-10-30T15:48:27.539Z|I-OCEAN7-304-1214551|  24.66  13.629  37.269  30.976 1497.9272    67.2    5.75 03:14:44.74M
2018-10-30T15:48:32.594Z|I-OCEAN7-304-1214551|  24.68  13.629  37.296  31.001 1497.9569    67.5    5.78 03:14:49.80M
2018-10-30T15:48:37.654Z|I-OCEAN7-304-1214551|  24.68  13.630  37.287  30.992 1497.9474    67.7    5.80 03:14:54.86M
2018-10-30T15:48:42.714Z|I-OCEAN7-304-1214551|  24.61  13.630  37.307  31.011 1497.9680    68.7    5.88 03:14:59.91M
2018-10-30T15:48:47.780Z|I-OCEAN7-304-1214551|  24.69  13.630  37.332  31.034 1497.9962    72.5    6.21 03:15:04.97M
2018-10-30T15:48:52.835Z|I-OCEAN7-304-1214551|  24.65  13.630  37.488  31.178 1498.1659    74.1    6.34 03:15:10.05M
2018-10-30T15:48:57.895Z|I-OCEAN7-304-1214551|  24.71  13.630  37.438  31.132 1498.1118    72.9    6.24 03:15:15.11M