2018-10-30T15:44:04.957Z|I-OCEAN7-304-1214551|  24.63  13.630  37.737  31.408 1498.4371    68.5    5.85 03:10:22.16M
2018-10-30T15:44:10.017Z|I-OCEAN7-304-1214551|  24.66  13.630  37.700  31.374 1498.3983    68.6    5.86 03:10:27.22M
2018-10-30T15:44:15.072Z|I-OCEAN7-304-1214551|  24.59  13.630  37.672  31.348 1498.3658    69.0    5.90 03:10:32.28M
2018-10-30T15:44:20.132Z|I-OCEAN7-304-1214551|  24.68  13.630  37.662  31.339 1498.3564    71.6    6.12 03:10:37.33M
2018-10-30T15:44:25.192Z|I-OCEAN7-304-1214551|  24.59  13.630  37.595  31.277 1498.2819    73.4    6.27 03:10:42.39M
2018-10-30T15:44:30.253Z|I-OCEAN7-304-1214551|  24.65  13.630  37.601  31.282 1498.2891    72.1    6.16 03:10:47.45M
2018-10-30T15:44:35.313Z|I-OCEAN7-304-1214551|  24.64  13.630  37.599  31.281 1498.2872    70.1    5.99 03:10:52.51M
2018-10-30T15:44:40.373Z|I-OCEAN7-304-1214551|  24.67  13.630  37.602  31.284 1498.2902    69.0    5.90 03:10:57.57M
2018-10-30T15:44:45.428Z|I-OCEAN7-304-1214551|  24.62  13.630  37.576  31.260 1498.2612    68.5    5.85 03:11:02.63M
2018-10-30T15:44:50.489Z|I-OCEAN7-304-1214551|  24.66  13.630  37.566  31.250 1498.2504    68.5    5.86 03:11:07.69M
2018-10-30T15:44:55.549Z|I-OCEAN7-304-1214551|  24.63  13.629  37.565  31.250 1498.2488    68.0    5.82 03:11:12.74M