2018-10-30T15:40:02.085Z|I-OCEAN7-304-1214551|  24.67  13.633  37.647  31.323 1498.3467    65.9    5.63 03:06:19.28M
2018-10-30T15:40:07.145Z|I-OCEAN7-304-1214551|  24.63  13.633  37.648  31.323 1498.3470    66.0    5.64 03:06:24.34M
2018-10-30T15:40:12.211Z|I-OCEAN7-304-1214551|  24.64  13.633  37.648  31.324 1498.3480    65.8    5.63 03:06:29.40M
2018-10-30T15:40:17.271Z|I-OCEAN7-304-1214551|  24.60  13.633  37.649  31.324 1498.3484    65.3    5.58 03:06:34.46M
2018-10-30T15:40:22.326Z|I-OCEAN7-304-1214551|  24.68  13.633  37.619  31.297 1498.3174    65.0    5.56 03:06:39.52M
2018-10-30T15:40:27.386Z|I-OCEAN7-304-1214551|  24.63  13.633  37.610  31.289 1498.3069    66.4    5.67 03:06:44.57M
2018-10-30T15:40:32.447Z|I-OCEAN7-304-1214551|  24.63  13.633  37.569  31.250 1498.2622    67.5    5.77 03:06:49.63M
2018-10-30T15:40:37.507Z|I-OCEAN7-304-1214551|  24.63  13.634  37.569  31.250 1498.2633    67.0    5.73 03:06:54.69M
2018-10-30T15:40:42.564Z|I-OCEAN7-304-1214551|  24.67  13.634  37.568  31.249 1498.2629    67.2    5.74 03:06:59.75M
2018-10-30T15:40:47.627Z|I-OCEAN7-304-1214551|  24.61  13.634  37.568  31.249 1498.2618    67.6    5.78 03:07:04.81M
2018-10-30T15:40:52.684Z|I-OCEAN7-304-1214551|  24.62  13.634  37.568  31.249 1498.2616    68.6    5.86 03:07:09.87M
2018-10-30T15:40:57.748Z|I-OCEAN7-304-1214551|  24.63  13.634  37.567  31.248 1498.2609    68.2    5.83 03:07:14.92M