2018-10-30T15:35:04.086Z|I-OCEAN7-304-1214551|  24.58  13.632  37.167  30.879 1497.8209    66.2    5.67 03:01:21.27M
2018-10-30T15:35:09.147Z|I-OCEAN7-304-1214551|  24.58  13.632  37.157  30.871 1497.8104    66.0    5.66 03:01:26.33M
2018-10-30T15:35:14.207Z|I-OCEAN7-304-1214551|  24.59  13.632  37.133  30.848 1497.7833    65.6    5.62 03:01:31.39M
2018-10-30T15:35:19.267Z|I-OCEAN7-304-1214551|  24.53  13.631  37.098  30.816 1497.7434    65.2    5.58 03:01:36.44M
2018-10-30T15:35:24.323Z|I-OCEAN7-304-1214551|  24.58  13.631  37.088  30.807 1497.7334    65.3    5.60 03:01:41.50M
2018-10-30T15:35:29.383Z|I-OCEAN7-304-1214551|  24.58  13.632  37.086  30.805 1497.7321    66.1    5.66 03:01:46.56M
2018-10-30T15:35:34.443Z|I-OCEAN7-304-1214551|  24.58  13.632  37.067  30.788 1497.7115    66.2    5.67 03:01:51.62M
2018-10-30T15:35:39.503Z|I-OCEAN7-304-1214551|  24.58  13.631  37.050  30.772 1497.6923    65.9    5.65 03:01:56.68M
2018-10-30T15:35:44.563Z|I-OCEAN7-304-1214551|  24.56  13.631  37.064  30.786 1497.7073    65.9    5.65 03:02:01.74M
2018-10-30T15:35:49.624Z|I-OCEAN7-304-1214551|  24.58  13.631  37.065  30.786 1497.7076    65.4    5.60 03:02:06.80M
2018-10-30T15:35:54.684Z|I-OCEAN7-304-1214551|  24.61  13.631  37.066  30.787 1497.7085    65.1    5.58 03:02:11.85M
2018-10-30T15:35:59.744Z|I-OCEAN7-304-1214551|  24.59  13.631  37.067  30.788 1497.7092    65.4    5.61 03:02:16.91M