2018-10-30T15:33:02.921Z|I-OCEAN7-304-1214551|  24.55  13.632  36.913  30.645 1497.5455    66.3    5.69 02:59:20.35M
2018-10-30T15:33:07.971Z|I-OCEAN7-304-1214551|  24.59  13.632  36.877  30.612 1497.5068    66.1    5.67 02:59:25.16M
2018-10-30T15:33:13.031Z|I-OCEAN7-304-1214551|  24.59  13.631  36.868  30.604 1497.4957    65.9    5.65 02:59:30.21M
2018-10-30T15:33:18.096Z|I-OCEAN7-304-1214551|  24.59  13.631  36.867  30.603 1497.4935    65.6    5.63 02:59:35.27M
2018-10-30T15:33:23.152Z|I-OCEAN7-304-1214551|  24.62  13.631  36.866  30.602 1497.4921    65.4    5.62 02:59:40.33M
2018-10-30T15:33:28.212Z|I-OCEAN7-304-1214551|  24.53  13.631  36.837  30.576 1497.4600    65.5    5.62 02:59:45.39M
2018-10-30T15:33:33.281Z|I-OCEAN7-304-1214551|  24.61  13.631  36.837  30.576 1497.4619    65.8    5.65 02:59:50.45M
2018-10-30T15:33:38.332Z|I-OCEAN7-304-1214551|  24.53  13.631  36.802  30.543 1497.4224    67.7    5.81 02:59:55.51M
2018-10-30T15:33:43.393Z|I-OCEAN7-304-1214551|  24.60  13.631  37.117  30.834 1497.7654    70.1    6.01 03:00:00.57M
2018-10-30T15:33:48.453Z|I-OCEAN7-304-1214551|  24.58  13.631  37.117  30.834 1497.7657    70.7    6.06 03:00:05.62M
2018-10-30T15:33:53.508Z|I-OCEAN7-304-1214551|  24.59  13.631  37.221  30.930 1497.8788    71.2    6.10 03:00:10.68M
2018-10-30T15:33:58.573Z|I-OCEAN7-304-1214551|  24.59  13.632  37.214  30.924 1497.8716    70.7    6.06 03:00:15.74M