2018-10-30T15:29:00.829Z|I-OCEAN7-304-1214551|  24.56  13.630  36.918  30.651 1497.5455    64.8    5.56 02:55:18.00M
2018-10-30T15:29:05.890Z|I-OCEAN7-304-1214551|  24.56  13.630  37.112  30.831 1497.7570    64.6    5.54 02:55:23.06M
2018-10-30T15:29:10.950Z|I-OCEAN7-304-1214551|  24.56  13.630  37.112  30.831 1497.7570    64.6    5.54 02:55:28.12M
2018-10-30T15:29:16.010Z|I-OCEAN7-304-1214551|  24.57  13.630  37.102  30.821 1497.7467    64.8    5.55 02:55:33.18M
2018-10-30T15:29:21.070Z|I-OCEAN7-304-1214551|  24.55  13.631  37.004  30.730 1497.6399    65.3    5.60 02:55:38.24M
2018-10-30T15:29:26.126Z|I-OCEAN7-304-1214551|  24.55  13.631  36.967  30.696 1497.5999    65.3    5.61 02:55:43.30M
2018-10-30T15:29:31.191Z|I-OCEAN7-304-1214551|  24.55  13.631  36.961  30.691 1497.5945    65.5    5.62 02:55:48.35M
2018-10-30T15:29:36.246Z|I-OCEAN7-304-1214551|  24.64  13.631  36.962  30.692 1497.5970    65.7    5.64 02:55:53.42M
2018-10-30T15:29:41.306Z|I-OCEAN7-304-1214551|  24.56  13.631  36.958  30.687 1497.5907    66.4    5.69 02:55:58.47M
2018-10-30T15:29:46.367Z|I-OCEAN7-304-1214551|  24.61  13.631  36.957  30.686 1497.5912    67.1    5.76 02:56:03.53M
2018-10-30T15:29:51.427Z|I-OCEAN7-304-1214551|  24.53  13.631  36.916  30.649 1497.5455    68.2    5.85 02:56:08.59M
2018-10-30T15:29:56.487Z|I-OCEAN7-304-1214551|  24.59  13.631  36.958  30.687 1497.5928    68.6    5.88 02:56:13.65M