2018-10-30T15:20:01.264Z|I-OCEAN7-304-1214551|  24.50  13.633  37.204  30.913 1497.8610    66.8    5.72 02:46:18.41M
2018-10-30T15:20:06.325Z|I-OCEAN7-304-1214551|  24.47  13.632  37.154  30.867 1497.8048    66.1    5.67 02:46:23.47M
2018-10-30T15:20:11.385Z|I-OCEAN7-304-1214551|  24.54  13.632  37.341  31.041 1498.0083    65.9    5.64 02:46:28.52M
2018-10-30T15:20:16.445Z|I-OCEAN7-304-1214551|  24.47  13.631  37.401  31.097 1498.0720    65.7    5.62 02:46:33.59M
2018-10-30T15:20:21.500Z|I-OCEAN7-304-1214551|  24.51  13.631  37.409  31.104 1498.0819    65.3    5.58 02:46:38.64M
2018-10-30T15:20:26.561Z|I-OCEAN7-304-1214551|  24.51  13.631  37.424  31.118 1498.0975    65.0    5.56 02:46:43.70M
2018-10-30T15:20:31.626Z|I-OCEAN7-304-1214551|  24.53  13.631  37.425  31.119 1498.0992    65.4    5.59 02:46:48.76M
2018-10-30T15:20:36.681Z|I-OCEAN7-304-1214551|  24.47  13.631  37.668  31.344 1498.3630    65.7    5.62 02:46:53.82M
2018-10-30T15:20:41.481Z|I-OCEAN7-304-1214551|  24.53  13.632  37.813  31.477 1498.5225    66.0    5.63 02:46:58.88M
2018-10-30T15:20:46.542Z|I-OCEAN7-304-1214551|  24.49  13.632  37.895  31.553 1498.6123    65.8    5.61 02:47:03.68M
2018-10-30T15:20:51.602Z|I-OCEAN7-304-1214551|  24.51  13.633  37.859  31.519 1498.5740    65.6    5.60 02:47:08.74M
2018-10-30T15:20:56.662Z|I-OCEAN7-304-1214551|  24.54  13.633  37.749  31.418 1498.4562    65.1    5.55 02:47:13.80M