2018-10-30T15:16:03.458Z|I-OCEAN7-304-1214551|  24.46  13.634  36.958  30.684 1497.5974    65.6    5.63 02:42:20.59M
2018-10-30T15:16:08.519Z|I-OCEAN7-304-1214551|  24.46  13.634  36.959  30.686 1497.5986    65.5    5.62 02:42:25.65M
2018-10-30T15:16:13.579Z|I-OCEAN7-304-1214551|  24.56  13.634  36.962  30.689 1497.6038    65.3    5.60 02:42:30.71M
2018-10-30T15:16:18.639Z|I-OCEAN7-304-1214551|  24.48  13.634  36.954  30.682 1497.5936    65.7    5.63 02:42:35.77M
2018-10-30T15:16:23.699Z|I-OCEAN7-304-1214551|  24.51  13.634  36.941  30.670 1497.5796    65.4    5.61 02:42:40.83M
2018-10-30T15:16:28.760Z|I-OCEAN7-304-1214551|  24.53  13.634  36.941  30.669 1497.5785    65.0    5.58 02:42:45.88M
2018-10-30T15:16:33.820Z|I-OCEAN7-304-1214551|  24.46  13.633  36.957  30.685 1497.5947    65.0    5.58 02:42:50.94M
2018-10-30T15:16:38.877Z|I-OCEAN7-304-1214551|  24.49  13.633  36.958  30.686 1497.5951    65.4    5.61 02:42:56.02M
2018-10-30T15:16:43.940Z|I-OCEAN7-304-1214551|  24.44  13.633  37.187  30.897 1497.8434    66.1    5.66 02:43:01.08M
2018-10-30T15:16:48.997Z|I-OCEAN7-304-1214551|  24.52  13.633  37.250  30.955 1497.9133    66.3    5.68 02:43:06.14M
2018-10-30T15:16:54.056Z|I-OCEAN7-304-1214551|  24.51  13.633  37.147  30.860 1497.8011    66.0    5.65 02:43:11.20M
2018-10-30T15:16:59.116Z|I-OCEAN7-304-1214551|  24.51  13.633  37.110  30.826 1497.7606    65.4    5.60 02:43:16.26M