2018-10-30T15:09:04.553Z|I-OCEAN7-304-1214551|  24.40  13.634  37.082  30.799 1497.7301    68.2    5.85 02:35:21.66M
2018-10-30T15:09:09.604Z|I-OCEAN7-304-1214551|  24.47  13.634  37.131  30.845 1497.7850    69.2    5.93 02:35:26.72M
2018-10-30T15:09:14.664Z|I-OCEAN7-304-1214551|  24.47  13.634  37.131  30.845 1497.7854    68.1    5.83 02:35:31.78M
2018-10-30T15:09:19.730Z|I-OCEAN7-304-1214551|  24.46  13.634  37.122  30.836 1497.7753    67.7    5.80 02:35:36.84M
2018-10-30T15:09:24.785Z|I-OCEAN7-304-1214551|  24.44  13.634  37.090  30.807 1497.7401    67.6    5.80 02:35:41.90M
2018-10-30T15:09:29.585Z|I-OCEAN7-304-1214551|  24.47  13.634  37.111  30.826 1497.7633    67.7    5.80 02:35:46.96M
2018-10-30T15:09:34.645Z|I-OCEAN7-304-1214551|  24.47  13.634  37.121  30.836 1497.7740    68.0    5.83 02:35:51.76M
2018-10-30T15:09:39.706Z|I-OCEAN7-304-1214551|  24.47  13.634  37.160  30.872 1497.8168    68.1    5.84 02:35:56.82M
2018-10-30T15:09:44.766Z|I-OCEAN7-304-1214551|  24.42  13.634  37.130  30.844 1497.7833    68.2    5.84 02:36:01.88M
2018-10-30T15:09:49.826Z|I-OCEAN7-304-1214551|  24.42  13.634  37.130  30.845 1497.7830    68.0    5.82 02:36:06.93M
2018-10-30T15:09:54.881Z|I-OCEAN7-304-1214551|  24.45  13.634  37.124  30.838 1497.7760    67.1    5.75 02:36:12.01M
2018-10-30T15:09:59.682Z|I-OCEAN7-304-1214551|  24.45  13.634  37.122  30.837 1497.7754    66.5    5.70 02:36:17.07M