2018-10-30T14:54:00.679Z|I-OCEAN7-304-1214551|  24.39  13.637  37.111  30.825 1497.7679    65.4    5.61 02:20:17.76M
2018-10-30T14:54:05.740Z|I-OCEAN7-304-1214551|  24.39  13.637  37.112  30.825 1497.7688    67.5    5.78 02:20:22.82M
2018-10-30T14:54:10.800Z|I-OCEAN7-304-1214551|  24.39  13.637  37.139  30.850 1497.7996    67.8    5.81 02:20:27.88M
2018-10-30T14:54:15.866Z|I-OCEAN7-304-1214551|  24.35  13.637  37.149  30.859 1497.8091    66.9    5.73 02:20:32.94M
2018-10-30T14:54:20.921Z|I-OCEAN7-304-1214551|  24.37  13.637  37.151  30.861 1497.8116    66.1    5.66 02:20:38.02M
2018-10-30T14:54:25.986Z|I-OCEAN7-304-1214551|  24.34  13.637  37.168  30.877 1497.8309    65.9    5.65 02:20:43.08M
2018-10-30T14:54:31.036Z|I-OCEAN7-304-1214551|  24.37  13.638  37.315  31.012 1497.9916    65.5    5.60 02:20:48.14M
2018-10-30T14:54:36.106Z|I-OCEAN7-304-1214551|  24.37  13.638  37.340  31.035 1498.0192    65.1    5.57 02:20:53.19M
2018-10-30T14:54:41.157Z|I-OCEAN7-304-1214551|  24.37  13.638  37.294  30.992 1497.9685    64.9    5.56 02:20:58.25M
2018-10-30T14:54:46.217Z|I-OCEAN7-304-1214551|  24.38  13.638  37.293  30.992 1497.9683    65.1    5.57 02:21:03.31M
2018-10-30T14:54:51.278Z|I-OCEAN7-304-1214551|  24.34  13.638  37.278  30.978 1497.9518    64.9    5.56 02:21:08.37M
2018-10-30T14:54:56.338Z|I-OCEAN7-304-1214551|  24.35  13.638  37.242  30.944 1497.9117    64.5    5.53 02:21:13.43M