2018-10-30T14:24:01.740Z|I-OCEAN7-304-1214551|  24.32  13.639  37.917  31.568 1498.6499    64.0    5.46 01:50:18.79M
2018-10-30T14:24:06.797Z|I-OCEAN7-304-1214551|  24.31  13.641  37.927  31.576 1498.6642    64.3    5.48 01:50:23.85M
2018-10-30T14:24:11.860Z|I-OCEAN7-304-1214551|  24.31  13.641  37.929  31.577 1498.6670    64.1    5.47 01:50:28.90M
2018-10-30T14:24:16.917Z|I-OCEAN7-304-1214551|  24.31  13.641  37.931  31.579 1498.6699    63.9    5.45 01:50:33.96M
2018-10-30T14:24:21.976Z|I-OCEAN7-304-1214551|  24.33  13.641  37.975  31.620 1498.7181    63.8    5.44 01:50:39.04M
2018-10-30T14:24:27.038Z|I-OCEAN7-304-1214551|  24.33  13.641  37.975  31.620 1498.7184    63.7    5.43 01:50:44.10M
2018-10-30T14:24:32.097Z|I-OCEAN7-304-1214551|  24.27  13.642  37.926  31.574 1498.6647    63.4    5.41 01:50:49.16M
2018-10-30T14:24:37.156Z|I-OCEAN7-304-1214551|  24.24  13.642  37.926  31.573 1498.6654    63.3    5.40 01:50:54.22M
2018-10-30T14:24:42.217Z|I-OCEAN7-304-1214551|  24.25  13.643  37.926  31.574 1498.6666    63.2    5.39 01:50:59.27M
2018-10-30T14:24:47.276Z|I-OCEAN7-304-1214551|  24.25  13.642  37.941  31.588 1498.6827    63.2    5.39 01:51:04.33M
2018-10-30T14:24:52.338Z|I-OCEAN7-304-1214551|  24.31  13.642  37.960  31.605 1498.7039    63.1    5.38 01:51:09.39M
2018-10-30T14:24:57.397Z|I-OCEAN7-304-1214551|  24.28  13.642  37.987  31.630 1498.7327    63.0    5.37 01:51:14.45M