2018-10-30T14:21:00.103Z|I-OCEAN7-304-1214551|  24.29  13.640  37.843  31.498 1498.5695    62.8    5.36 01:47:17.16M
2018-10-30T14:21:05.168Z|I-OCEAN7-304-1214551|  24.29  13.640  37.844  31.499 1498.5708    62.9    5.37 01:47:22.22M
2018-10-30T14:21:10.231Z|I-OCEAN7-304-1214551|  24.29  13.640  37.916  31.566 1498.6488    62.9    5.36 01:47:27.28M
2018-10-30T14:21:15.283Z|I-OCEAN7-304-1214551|  24.34  13.639  37.998  31.643 1498.7385    63.0    5.37 01:47:32.34M
2018-10-30T14:21:20.343Z|I-OCEAN7-304-1214551|  24.27  13.639  37.988  31.634 1498.7263    63.2    5.39 01:47:37.40M
2018-10-30T14:21:25.404Z|I-OCEAN7-304-1214551|  24.28  13.639  37.877  31.531 1498.6050    63.2    5.39 01:47:42.46M
2018-10-30T14:21:30.464Z|I-OCEAN7-304-1214551|  24.28  13.639  37.885  31.538 1498.6123    63.1    5.39 01:47:47.52M
2018-10-30T14:21:35.524Z|I-OCEAN7-304-1214551|  24.25  13.639  37.900  31.552 1498.6283    63.6    5.42 01:47:52.58M
2018-10-30T14:21:40.579Z|I-OCEAN7-304-1214551|  24.34  13.639  37.935  31.585 1498.6689    63.8    5.44 01:47:57.64M
2018-10-30T14:21:45.640Z|I-OCEAN7-304-1214551|  24.30  13.639  37.890  31.543 1498.6183    63.6    5.42 01:48:02.69M
2018-10-30T14:21:50.700Z|I-OCEAN7-304-1214551|  24.30  13.639  37.883  31.536 1498.6115    63.4    5.41 01:48:07.75M
2018-10-30T14:21:55.765Z|I-OCEAN7-304-1214551|  24.30  13.639  37.870  31.525 1498.5984    63.3    5.40 01:48:12.81M