2018-10-30T14:17:02.563Z|I-OCEAN7-304-1214551|  24.31  13.641  38.024  31.665 1498.7693    63.6    5.42 01:43:19.60M
2018-10-30T14:17:07.618Z|I-OCEAN7-304-1214551|  24.33  13.641  38.022  31.664 1498.7682    63.6    5.42 01:43:24.66M
2018-10-30T14:17:12.678Z|I-OCEAN7-304-1214551|  24.33  13.641  38.021  31.663 1498.7665    63.6    5.42 01:43:29.71M
2018-10-30T14:17:17.739Z|I-OCEAN7-304-1214551|  24.33  13.640  38.009  31.652 1498.7528    63.4    5.41 01:43:34.78M
2018-10-30T14:17:22.799Z|I-OCEAN7-304-1214551|  24.29  13.641  37.974  31.620 1498.7148    63.5    5.42 01:43:39.84M
2018-10-30T14:17:27.859Z|I-OCEAN7-304-1214551|  24.35  13.640  37.939  31.587 1498.6770    63.6    5.43 01:43:44.89M
2018-10-30T14:17:32.919Z|I-OCEAN7-304-1214551|  24.26  13.641  37.877  31.530 1498.6091    64.1    5.47 01:43:49.95M
2018-10-30T14:17:37.979Z|I-OCEAN7-304-1214551|  24.35  13.641  37.939  31.586 1498.6781    65.0    5.55 01:43:55.03M
2018-10-30T14:17:43.035Z|I-OCEAN7-304-1214551|  24.32  13.641  37.971  31.616 1498.7129    65.0    5.54 01:44:00.09M
2018-10-30T14:17:48.095Z|I-OCEAN7-304-1214551|  24.31  13.641  37.935  31.583 1498.6735    64.6    5.51 01:44:05.15M
2018-10-30T14:17:53.160Z|I-OCEAN7-304-1214551|  24.31  13.641  37.935  31.584 1498.6736    64.2    5.48 01:44:10.21M
2018-10-30T14:17:58.215Z|I-OCEAN7-304-1214551|  24.29  13.641  37.871  31.524 1498.6023    63.9    5.46 01:44:15.27M