2018-10-30T14:13:05.019Z|I-OCEAN7-304-1214551|  24.28  13.642  37.877  31.529 1498.6111    62.9    5.37 01:39:22.06M
2018-10-30T14:13:10.080Z|I-OCEAN7-304-1214551|  24.30  13.642  37.878  31.529 1498.6128    63.0    5.37 01:39:27.12M
2018-10-30T14:13:15.139Z|I-OCEAN7-304-1214551|  24.35  13.642  37.875  31.527 1498.6112    63.0    5.38 01:39:32.18M
2018-10-30T14:13:20.194Z|I-OCEAN7-304-1214551|  24.30  13.642  37.867  31.519 1498.6014    63.4    5.41 01:39:37.23M
2018-10-30T14:13:25.254Z|I-OCEAN7-304-1214551|  24.34  13.642  37.853  31.506 1498.5869    63.4    5.41 01:39:42.29M
2018-10-30T14:13:30.315Z|I-OCEAN7-304-1214551|  24.31  13.642  37.852  31.505 1498.5853    63.6    5.43 01:39:47.35M
2018-10-30T14:13:35.120Z|I-OCEAN7-304-1214551|  24.33  13.642  37.851  31.504 1498.5847    63.5    5.42 01:39:52.41M
2018-10-30T14:13:40.175Z|I-OCEAN7-304-1214551|  24.33  13.642  37.821  31.476 1498.5524    63.3    5.40 01:39:57.22M
2018-10-30T14:13:45.235Z|I-OCEAN7-304-1214551|  24.30  13.642  37.827  31.482 1498.5582    63.1    5.38 01:40:02.27M
2018-10-30T14:13:50.295Z|I-OCEAN7-304-1214551|  24.35  13.642  37.840  31.494 1498.5732    63.0    5.37 01:40:07.33M
2018-10-30T14:13:55.356Z|I-OCEAN7-304-1214551|  24.32  13.642  37.841  31.495 1498.5735    63.0    5.37 01:40:12.39M