2018-10-30T14:11:03.844Z|I-OCEAN7-304-1214551|  24.28  13.642  37.867  31.519 1498.6014    63.3    5.40 01:37:20.86M
2018-10-30T14:11:08.904Z|I-OCEAN7-304-1214551|  24.37  13.642  37.854  31.507 1498.5878    63.1    5.38 01:37:25.92M
2018-10-30T14:11:13.964Z|I-OCEAN7-304-1214551|  24.35  13.641  37.840  31.495 1498.5717    63.0    5.38 01:37:31.00M
2018-10-30T14:11:19.024Z|I-OCEAN7-304-1214551|  24.38  13.641  37.826  31.482 1498.5565    63.0    5.38 01:37:36.06M
2018-10-30T14:11:24.085Z|I-OCEAN7-304-1214551|  24.30  13.641  37.799  31.456 1498.5248    63.1    5.39 01:37:41.12M
2018-10-30T14:11:29.145Z|I-OCEAN7-304-1214551|  24.31  13.641  37.770  31.431 1498.4939    63.2    5.40 01:37:46.18M
2018-10-30T14:11:34.205Z|I-OCEAN7-304-1214551|  24.36  13.641  37.724  31.387 1498.4432    63.3    5.40 01:37:51.24M
2018-10-30T14:11:39.268Z|I-OCEAN7-304-1214551|  24.35  13.641  37.941  31.589 1498.6796    63.2    5.39 01:37:56.30M
2018-10-30T14:11:44.325Z|I-OCEAN7-304-1214551|  24.31  13.641  37.934  31.583 1498.6716    63.2    5.39 01:38:01.36M
2018-10-30T14:11:49.391Z|I-OCEAN7-304-1214551|  24.36  13.640  37.903  31.553 1498.6377    63.1    5.39 01:38:06.41M
2018-10-30T14:11:54.446Z|I-OCEAN7-304-1214551|  24.32  13.640  37.873  31.526 1498.6047    63.5    5.42 01:38:11.47M
2018-10-30T14:11:59.501Z|I-OCEAN7-304-1214551|  24.35  13.640  37.945  31.593 1498.6835    63.6    5.43 01:38:16.53M