2018-10-30T14:08:02.222Z|I-OCEAN7-304-1214551|  24.36  13.641  37.884  31.536 1498.6182    63.8    5.44 01:34:19.24M
2018-10-30T14:08:07.277Z|I-OCEAN7-304-1214551|  24.35  13.641  37.875  31.527 1498.6094    63.8    5.44 01:34:24.30M
2018-10-30T14:08:12.337Z|I-OCEAN7-304-1214551|  24.35  13.642  37.874  31.526 1498.6091    63.6    5.43 01:34:29.36M
2018-10-30T14:08:17.397Z|I-OCEAN7-304-1214551|  24.35  13.642  37.873  31.525 1498.6086    63.5    5.42 01:34:34.42M
2018-10-30T14:08:22.457Z|I-OCEAN7-304-1214551|  24.30  13.642  37.872  31.524 1498.6056    63.3    5.40 01:34:39.47M
2018-10-30T14:08:27.518Z|I-OCEAN7-304-1214551|  24.38  13.641  37.855  31.509 1498.5884    63.3    5.40 01:34:44.54M
2018-10-30T14:08:32.578Z|I-OCEAN7-304-1214551|  24.31  13.641  37.867  31.520 1498.5990    63.6    5.43 01:34:49.60M
2018-10-30T14:08:37.638Z|I-OCEAN7-304-1214551|  24.31  13.641  37.859  31.513 1498.5912    63.8    5.44 01:34:54.65M
2018-10-30T14:08:42.698Z|I-OCEAN7-304-1214551|  24.31  13.641  37.897  31.548 1498.6327    63.8    5.44 01:34:59.71M
2018-10-30T14:08:47.753Z|I-OCEAN7-304-1214551|  24.30  13.641  37.898  31.549 1498.6329    63.6    5.43 01:35:04.77M
2018-10-30T14:08:52.819Z|I-OCEAN7-304-1214551|  24.30  13.641  37.897  31.548 1498.6320    63.5    5.41 01:35:09.83M
2018-10-30T14:08:57.874Z|I-OCEAN7-304-1214551|  24.34  13.641  37.897  31.547 1498.6329    63.2    5.39 01:35:14.89M