2018-10-30T14:06:01.047Z|I-OCEAN7-304-1214551|  24.37  13.639  38.004  31.649 1498.7456    63.0    5.37 01:32:18.07M
2018-10-30T14:06:06.112Z|I-OCEAN7-304-1214551|  24.35  13.639  38.004  31.649 1498.7449    63.1    5.38 01:32:23.13M
2018-10-30T14:06:11.162Z|I-OCEAN7-304-1214551|  24.37  13.639  38.004  31.648 1498.7448    63.1    5.38 01:32:28.19M
2018-10-30T14:06:16.222Z|I-OCEAN7-304-1214551|  24.37  13.639  37.993  31.638 1498.7322    63.1    5.38 01:32:33.24M
2018-10-30T14:06:21.283Z|I-OCEAN7-304-1214551|  24.37  13.638  37.993  31.639 1498.7318    63.0    5.37 01:32:38.30M
2018-10-30T14:06:26.343Z|I-OCEAN7-304-1214551|  24.37  13.638  37.994  31.640 1498.7328    63.1    5.38 01:32:43.36M
2018-10-30T14:06:31.403Z|I-OCEAN7-304-1214551|  24.36  13.638  37.976  31.624 1498.7119    63.2    5.39 01:32:48.42M
2018-10-30T14:06:36.471Z|I-OCEAN7-304-1214551|  24.33  13.638  37.967  31.615 1498.7013    63.2    5.39 01:32:53.48M
2018-10-30T14:06:41.523Z|I-OCEAN7-304-1214551|  24.30  13.638  37.969  31.617 1498.7028    63.1    5.38 01:32:58.54M
2018-10-30T14:06:46.584Z|I-OCEAN7-304-1214551|  24.30  13.638  37.971  31.619 1498.7051    63.0    5.38 01:33:03.60M
2018-10-30T14:06:51.644Z|I-OCEAN7-304-1214551|  24.28  13.638  37.973  31.620 1498.7065    63.0    5.37 01:33:08.65M
2018-10-30T14:06:56.704Z|I-OCEAN7-304-1214551|  24.34  13.638  37.974  31.622 1498.7091    63.0    5.37 01:33:13.71M