2018-10-30T14:02:03.762Z|I-OCEAN7-304-1214551|  24.35  13.642  38.007  31.649 1498.7543    62.4    5.32 01:28:20.76M
2018-10-30T14:02:08.822Z|I-OCEAN7-304-1214551|  24.33  13.642  38.007  31.649 1498.7542    62.3    5.31 01:28:25.82M
2018-10-30T14:02:13.883Z|I-OCEAN7-304-1214551|  24.36  13.642  38.008  31.650 1498.7549    62.2    5.30 01:28:30.88M
2018-10-30T14:02:18.943Z|I-OCEAN7-304-1214551|  24.34  13.642  38.044  31.683 1498.7933    62.1    5.30 01:28:35.94M
2018-10-30T14:02:23.998Z|I-OCEAN7-304-1214551|  24.33  13.641  38.044  31.684 1498.7935    62.4    5.32 01:28:41.01M
2018-10-30T14:02:29.063Z|I-OCEAN7-304-1214551|  24.33  13.641  38.045  31.685 1498.7944    62.7    5.34 01:28:46.07M
2018-10-30T14:02:34.119Z|I-OCEAN7-304-1214551|  24.33  13.641  38.046  31.686 1498.7952    62.7    5.35 01:28:51.13M
2018-10-30T14:02:38.919Z|I-OCEAN7-304-1214551|  24.36  13.641  38.048  31.688 1498.7977    62.8    5.35 01:28:56.19M
2018-10-30T14:02:43.979Z|I-OCEAN7-304-1214551|  24.34  13.641  38.050  31.689 1498.7991    62.9    5.36 01:29:00.97M
2018-10-30T14:02:49.039Z|I-OCEAN7-304-1214551|  24.37  13.641  38.040  31.680 1498.7889    63.1    5.38 01:29:06.05M
2018-10-30T14:02:54.099Z|I-OCEAN7-304-1214551|  24.37  13.641  38.039  31.679 1498.7877    63.2    5.39 01:29:11.11M
2018-10-30T14:02:59.160Z|I-OCEAN7-304-1214551|  24.38  13.641  38.037  31.677 1498.7861    63.4    5.41 01:29:16.17M