2018-10-30T14:00:02.593Z|I-OCEAN7-304-1214551|  24.38  13.640  38.623  32.222 1499.4225    62.9    5.35 01:26:19.59M
2018-10-30T14:00:07.653Z|I-OCEAN7-304-1214551|  24.38  13.640  38.523  32.129 1499.3140    63.1    5.37 01:26:24.64M
2018-10-30T14:00:12.448Z|I-OCEAN7-304-1214551|  24.38  13.640  38.475  32.085 1499.2621    63.2    5.38 01:26:29.70M
2018-10-30T14:00:17.512Z|I-OCEAN7-304-1214551|  24.40  13.640  38.448  32.060 1499.2328    63.2    5.37 01:26:34.50M
2018-10-30T14:00:22.573Z|I-OCEAN7-304-1214551|  24.40  13.640  38.438  32.050 1499.2224    63.1    5.36 01:26:39.56M
2018-10-30T14:00:27.632Z|I-OCEAN7-304-1214551|  24.41  13.641  38.437  32.048 1499.2214    63.1    5.37 01:26:44.62M
2018-10-30T14:00:32.694Z|I-OCEAN7-304-1214551|  24.39  13.641  38.436  32.048 1499.2206    63.1    5.37 01:26:49.68M
2018-10-30T14:00:37.752Z|I-OCEAN7-304-1214551|  24.39  13.641  38.417  32.030 1499.2001    63.1    5.37 01:26:54.74M
2018-10-30T14:00:42.809Z|I-OCEAN7-304-1214551|  24.39  13.641  38.410  32.023 1499.1932    63.0    5.36 01:26:59.80M
2018-10-30T14:00:47.864Z|I-OCEAN7-304-1214551|  24.40  13.641  38.396  32.010 1499.1788    63.0    5.36 01:27:04.86M
2018-10-30T14:00:52.925Z|I-OCEAN7-304-1214551|  24.38  13.641  38.396  32.010 1499.1783    63.0    5.36 01:27:09.92M
2018-10-30T14:00:57.992Z|I-OCEAN7-304-1214551|  24.44  13.642  38.395  32.009 1499.1786    63.0    5.36 01:27:15.00M