2018-10-30T13:55:04.856Z|I-OCEAN7-304-1214551|  24.41  13.640  38.219  31.847 1498.9817    64.6    5.50 01:21:21.83M
2018-10-30T13:55:09.916Z|I-OCEAN7-304-1214551|  24.35  13.640  38.208  31.837 1498.9697    64.4    5.48 01:21:26.89M
2018-10-30T13:55:14.971Z|I-OCEAN7-304-1214551|  24.41  13.640  38.170  31.801 1498.9286    64.2    5.47 01:21:31.95M
2018-10-30T13:55:20.033Z|I-OCEAN7-304-1214551|  24.41  13.640  38.169  31.801 1498.9280    63.9    5.45 01:21:37.02M
2018-10-30T13:55:25.091Z|I-OCEAN7-304-1214551|  24.41  13.640  38.168  31.799 1498.9271    63.9    5.44 01:21:42.08M
2018-10-30T13:55:30.153Z|I-OCEAN7-304-1214551|  24.38  13.640  38.169  31.800 1498.9270    63.8    5.43 01:21:47.14M
2018-10-30T13:55:35.212Z|I-OCEAN7-304-1214551|  24.38  13.640  38.168  31.800 1498.9259    63.8    5.44 01:21:52.20M
2018-10-30T13:55:40.272Z|I-OCEAN7-304-1214551|  24.42  13.640  38.134  31.769 1498.8893    63.8    5.43 01:21:57.26M
2018-10-30T13:55:45.327Z|I-OCEAN7-304-1214551|  24.43  13.639  38.134  31.769 1498.8887    63.7    5.43 01:22:02.32M
2018-10-30T13:55:50.393Z|I-OCEAN7-304-1214551|  24.45  13.639  38.361  31.980 1499.1360    63.8    5.43 01:22:07.38M
2018-10-30T13:55:55.448Z|I-OCEAN7-304-1214551|  24.42  13.639  38.473  32.084 1499.2568    63.9    5.43 01:22:12.44M