2018-10-30T13:51:02.514Z|I-OCEAN7-304-1214551|  24.44  13.640  37.921  31.571 1498.6569    63.5    5.42 01:17:19.48M
2018-10-30T13:51:07.571Z|I-OCEAN7-304-1214551|  24.46  13.640  37.920  31.570 1498.6560    63.5    5.41 01:17:24.54M
2018-10-30T13:51:12.634Z|I-OCEAN7-304-1214551|  24.43  13.639  37.907  31.558 1498.6414    63.4    5.40 01:17:29.60M
2018-10-30T13:51:17.687Z|I-OCEAN7-304-1214551|  24.43  13.639  37.892  31.544 1498.6244    63.3    5.40 01:17:34.66M
2018-10-30T13:51:22.750Z|I-OCEAN7-304-1214551|  24.44  13.639  37.828  31.486 1498.5555    63.4    5.41 01:17:39.72M
2018-10-30T13:51:27.807Z|I-OCEAN7-304-1214551|  24.42  13.639  37.808  31.466 1498.5321    63.4    5.41 01:17:44.78M
2018-10-30T13:51:32.873Z|I-OCEAN7-304-1214551|  24.41  13.639  37.829  31.487 1498.5553    63.5    5.42 01:17:49.83M
2018-10-30T13:51:37.928Z|I-OCEAN7-304-1214551|  24.41  13.639  37.830  31.488 1498.5555    63.5    5.42 01:17:54.89M
2018-10-30T13:51:42.983Z|I-OCEAN7-304-1214551|  24.44  13.642  37.868  31.521 1498.6040    63.8    5.44 01:17:59.95M
2018-10-30T13:51:48.043Z|I-OCEAN7-304-1214551|  24.42  13.642  37.858  31.511 1498.5935    63.9    5.45 01:18:05.03M
2018-10-30T13:51:53.113Z|I-OCEAN7-304-1214551|  24.42  13.642  37.858  31.510 1498.5929    63.7    5.44 01:18:10.09M
2018-10-30T13:51:58.168Z|I-OCEAN7-304-1214551|  24.42  13.642  37.878  31.529 1498.6149    63.7    5.43 01:18:15.15M