2018-10-30T13:31:04.675Z|I-OCEAN7-304-1214551|  24.57  13.638  37.984  31.630 1498.7235    65.2    5.56 00:57:21.59M
2018-10-30T13:31:09.735Z|I-OCEAN7-304-1214551|  24.65  13.638  37.984  31.631 1498.7246    65.0    5.55 00:57:26.65M
2018-10-30T13:31:14.795Z|I-OCEAN7-304-1214551|  24.62  13.638  37.979  31.626 1498.7188    64.7    5.52 00:57:31.71M
2018-10-30T13:31:19.853Z|I-OCEAN7-304-1214551|  24.62  13.638  37.949  31.598 1498.6859    64.5    5.50 00:57:36.77M
2018-10-30T13:31:24.911Z|I-OCEAN7-304-1214551|  24.63  13.638  37.950  31.599 1498.6863    64.1    5.47 00:57:41.82M
2018-10-30T13:31:29.973Z|I-OCEAN7-304-1214551|  24.63  13.637  37.933  31.584 1498.6676    64.0    5.45 00:57:46.88M
2018-10-30T13:31:35.036Z|I-OCEAN7-304-1214551|  24.64  13.637  37.933  31.584 1498.6685    64.0    5.46 00:57:51.94M
2018-10-30T13:31:40.096Z|I-OCEAN7-304-1214551|  24.64  13.638  37.932  31.582 1498.6674    64.0    5.46 00:57:57.02M
2018-10-30T13:31:45.151Z|I-OCEAN7-304-1214551|  24.62  13.637  37.903  31.557 1498.6342    63.9    5.46 00:58:02.08M
2018-10-30T13:31:50.215Z|I-OCEAN7-304-1214551|  24.62  13.637  37.924  31.576 1498.6569    64.0    5.46 00:58:07.14M
2018-10-30T13:31:55.272Z|I-OCEAN7-304-1214551|  24.62  13.637  37.925  31.577 1498.6572    64.1    5.47 00:58:12.20M