2018-10-30T13:29:03.240Z|I-OCEAN7-304-1214551|  24.69  13.639  37.993  31.639 1498.7377    65.1    5.55 00:55:20.16M
2018-10-30T13:29:08.300Z|I-OCEAN7-304-1214551|  24.64  13.639  37.993  31.638 1498.7371    65.2    5.56 00:55:25.22M
2018-10-30T13:29:13.365Z|I-OCEAN7-304-1214551|  24.69  13.639  37.992  31.637 1498.7369    64.9    5.54 00:55:30.28M
2018-10-30T13:29:18.421Z|I-OCEAN7-304-1214551|  24.65  13.639  37.938  31.587 1498.6777    65.0    5.55 00:55:35.34M
2018-10-30T13:29:23.481Z|I-OCEAN7-304-1214551|  24.69  13.639  37.946  31.594 1498.6869    65.0    5.54 00:55:40.40M
2018-10-30T13:29:28.541Z|I-OCEAN7-304-1214551|  24.66  13.639  37.946  31.595 1498.6869    65.0    5.54 00:55:45.46M
2018-10-30T13:29:33.601Z|I-OCEAN7-304-1214551|  24.64  13.639  37.947  31.595 1498.6868    64.8    5.52 00:55:50.52M
2018-10-30T13:29:38.661Z|I-OCEAN7-304-1214551|  24.60  13.639  37.947  31.596 1498.6871    64.5    5.50 00:55:55.57M
2018-10-30T13:29:43.722Z|I-OCEAN7-304-1214551|  24.66  13.639  37.948  31.596 1498.6888    64.5    5.50 00:56:00.63M
2018-10-30T13:29:48.782Z|I-OCEAN7-304-1214551|  24.60  13.639  37.949  31.598 1498.6887    64.6    5.51 00:56:05.69M
2018-10-30T13:29:53.842Z|I-OCEAN7-304-1214551|  24.64  13.639  37.936  31.586 1498.6750    64.5    5.50 00:56:10.75M
2018-10-30T13:29:58.897Z|I-OCEAN7-304-1214551|  24.63  13.639  37.902  31.554 1498.6378    64.6    5.51 00:56:15.81M