2018-10-30T13:27:02.070Z|I-OCEAN7-304-1214551|  24.69  13.639  38.306  31.929 1499.0795    64.5    5.49 00:53:18.97M
2018-10-30T13:27:07.136Z|I-OCEAN7-304-1214551|  24.69  13.639  38.306  31.928 1499.0797    64.3    5.47 00:53:24.05M
2018-10-30T13:27:12.191Z|I-OCEAN7-304-1214551|  24.73  13.639  38.202  31.832 1498.9672    64.0    5.45 00:53:29.11M
2018-10-30T13:27:17.253Z|I-OCEAN7-304-1214551|  24.67  13.639  38.202  31.832 1498.9669    64.2    5.46 00:53:34.16M
2018-10-30T13:27:22.311Z|I-OCEAN7-304-1214551|  24.67  13.639  38.142  31.776 1498.9015    64.2    5.47 00:53:39.23M
2018-10-30T13:27:27.373Z|I-OCEAN7-304-1214551|  24.67  13.639  38.054  31.694 1498.8049    64.3    5.48 00:53:44.28M
2018-10-30T13:27:32.432Z|I-OCEAN7-304-1214551|  24.65  13.639  38.283  31.907 1499.0535    64.5    5.49 00:53:49.34M
2018-10-30T13:27:37.494Z|I-OCEAN7-304-1214551|  24.69  13.639  38.160  31.794 1498.9196    64.5    5.50 00:53:54.40M
2018-10-30T13:27:42.552Z|I-OCEAN7-304-1214551|  24.66  13.638  38.096  31.734 1498.8479    64.5    5.49 00:53:59.46M
2018-10-30T13:27:47.612Z|I-OCEAN7-304-1214551|  24.70  13.638  38.018  31.662 1498.7638    64.4    5.49 00:54:04.52M
2018-10-30T13:27:52.414Z|I-OCEAN7-304-1214551|  24.70  13.638  38.080  31.720 1498.8301    64.2    5.47 00:54:09.58M
2018-10-30T13:27:57.472Z|I-OCEAN7-304-1214551|  24.67  13.638  38.020  31.664 1498.7635    64.1    5.46 00:54:14.38M