2018-10-30T13:25:00.641Z|I-OCEAN7-304-1214551|  24.69  13.638  37.946  31.596 1498.6836    64.3    5.48 00:51:17.54M
2018-10-30T13:25:05.701Z|I-OCEAN7-304-1214551|  24.69  13.637  37.919  31.571 1498.6542    64.4    5.49 00:51:22.60M
2018-10-30T13:25:10.761Z|I-OCEAN7-304-1214551|  24.69  13.637  37.954  31.603 1498.6912    64.6    5.51 00:51:27.66M
2018-10-30T13:25:15.821Z|I-OCEAN7-304-1214551|  24.74  13.637  37.954  31.604 1498.6925    64.8    5.53 00:51:32.72M
2018-10-30T13:25:20.876Z|I-OCEAN7-304-1214551|  24.68  13.637  37.954  31.604 1498.6915    64.7    5.52 00:51:37.78M
2018-10-30T13:25:25.937Z|I-OCEAN7-304-1214551|  24.67  13.637  37.961  31.610 1498.6985    64.7    5.52 00:51:42.83M
2018-10-30T13:25:31.002Z|I-OCEAN7-304-1214551|  24.67  13.637  37.962  31.611 1498.6998    64.6    5.51 00:51:47.89M
2018-10-30T13:25:36.057Z|I-OCEAN7-304-1214551|  24.69  13.637  37.977  31.625 1498.7162    64.6    5.51 00:51:52.95M
2018-10-30T13:25:41.117Z|I-OCEAN7-304-1214551|  24.70  13.637  37.978  31.626 1498.7178    64.4    5.49 00:51:58.03M
2018-10-30T13:25:46.173Z|I-OCEAN7-304-1214551|  24.66  13.637  37.980  31.627 1498.7186    64.3    5.48 00:52:03.09M
2018-10-30T13:25:51.238Z|I-OCEAN7-304-1214551|  24.66  13.637  37.979  31.627 1498.7174    64.3    5.48 00:52:08.15M
2018-10-30T13:25:56.298Z|I-OCEAN7-304-1214551|  24.69  13.637  37.950  31.600 1498.6864    64.4    5.49 00:52:13.21M