2018-10-30T13:23:04.526Z|I-OCEAN7-304-1214551|  24.82  13.636  38.098  31.738 1498.8488    64.3    5.48 00:49:21.43M
2018-10-30T13:23:09.586Z|I-OCEAN7-304-1214551|  24.76  13.636  38.100  31.740 1498.8494    64.8    5.52 00:49:26.48M
2018-10-30T13:23:14.646Z|I-OCEAN7-304-1214551|  24.76  13.636  38.102  31.741 1498.8512    64.7    5.52 00:49:31.54M
2018-10-30T13:23:19.707Z|I-OCEAN7-304-1214551|  24.72  13.636  38.147  31.783 1498.9003    64.8    5.52 00:49:36.60M
2018-10-30T13:23:24.767Z|I-OCEAN7-304-1214551|  24.72  13.636  38.120  31.759 1498.8708    64.9    5.53 00:49:41.66M
2018-10-30T13:23:29.827Z|I-OCEAN7-304-1214551|  24.68  13.636  38.121  31.759 1498.8708    65.1    5.55 00:49:46.72M
2018-10-30T13:23:34.893Z|I-OCEAN7-304-1214551|  24.77  13.636  38.094  31.734 1498.8429    65.1    5.55 00:49:51.78M
2018-10-30T13:23:39.947Z|I-OCEAN7-304-1214551|  24.73  13.636  37.984  31.632 1498.7235    65.5    5.58 00:49:56.84M
2018-10-30T13:23:45.013Z|I-OCEAN7-304-1214551|  24.73  13.637  37.991  31.638 1498.7314    65.3    5.56 00:50:01.90M
2018-10-30T13:23:50.068Z|I-OCEAN7-304-1214551|  24.66  13.637  37.992  31.639 1498.7321    65.5    5.59 00:50:06.96M
2018-10-30T13:23:55.123Z|I-OCEAN7-304-1214551|  24.71  13.637  38.137  31.773 1498.8910    65.3    5.56 00:50:12.04M