2018-10-30T13:16:01.600Z|I-OCEAN7-304-1214551|  24.84  13.634  37.869  31.527 1498.5944    64.6    5.51 00:42:18.47M
2018-10-30T13:16:06.655Z|I-OCEAN7-304-1214551|  24.79  13.635  37.868  31.526 1498.5928    64.6    5.51 00:42:23.54M
2018-10-30T13:16:11.720Z|I-OCEAN7-304-1214551|  24.80  13.635  37.866  31.524 1498.5922    64.6    5.51 00:42:28.59M
2018-10-30T13:16:16.776Z|I-OCEAN7-304-1214551|  24.81  13.635  37.877  31.534 1498.6052    64.7    5.52 00:42:33.65M
2018-10-30T13:16:21.836Z|I-OCEAN7-304-1214551|  24.81  13.636  37.870  31.527 1498.5992    64.6    5.51 00:42:38.71M
2018-10-30T13:16:26.901Z|I-OCEAN7-304-1214551|  24.82  13.636  37.869  31.526 1498.5985    64.6    5.51 00:42:43.77M
2018-10-30T13:16:31.696Z|I-OCEAN7-304-1214551|  24.83  13.635  37.854  31.512 1498.5803    64.5    5.51 00:42:48.83M
2018-10-30T13:16:36.756Z|I-OCEAN7-304-1214551|  24.83  13.635  37.870  31.527 1498.5972    64.6    5.51 00:42:53.63M
2018-10-30T13:16:41.816Z|I-OCEAN7-304-1214551|  24.81  13.635  37.907  31.561 1498.6370    64.6    5.51 00:42:58.69M
2018-10-30T13:16:46.877Z|I-OCEAN7-304-1214551|  24.81  13.635  37.986  31.635 1498.7235    64.5    5.50 00:43:03.75M
2018-10-30T13:16:51.937Z|I-OCEAN7-304-1214551|  24.81  13.635  37.986  31.635 1498.7230    64.8    5.52 00:43:08.81M
2018-10-30T13:16:56.992Z|I-OCEAN7-304-1214551|  24.81  13.635  37.994  31.642 1498.7314    65.0    5.55 00:43:13.87M