2018-10-30T13:14:00.430Z|I-OCEAN7-304-1214551|  24.85  13.634  38.041  31.686 1498.7821    64.7    5.52 00:40:17.31M
2018-10-30T13:14:05.225Z|I-OCEAN7-304-1214551|  24.88  13.634  38.041  31.686 1498.7823    64.8    5.53 00:40:22.36M
2018-10-30T13:14:10.294Z|I-OCEAN7-304-1214551|  24.80  13.634  38.013  31.660 1498.7501    65.2    5.56 00:40:27.17M
2018-10-30T13:14:15.346Z|I-OCEAN7-304-1214551|  24.85  13.634  37.987  31.637 1498.7235    65.1    5.55 00:40:32.23M
2018-10-30T13:14:20.406Z|I-OCEAN7-304-1214551|  24.82  13.634  37.988  31.637 1498.7235    64.9    5.53 00:40:37.28M
2018-10-30T13:14:25.466Z|I-OCEAN7-304-1214551|  24.80  13.634  37.953  31.605 1498.6854    64.6    5.51 00:40:42.34M
2018-10-30T13:14:30.526Z|I-OCEAN7-304-1214551|  24.80  13.634  37.943  31.596 1498.6747    64.3    5.48 00:40:47.40M
2018-10-30T13:14:35.581Z|I-OCEAN7-304-1214551|  24.83  13.634  37.924  31.578 1498.6541    64.2    5.47 00:40:52.46M
2018-10-30T13:14:40.642Z|I-OCEAN7-304-1214551|  24.84  13.634  37.922  31.577 1498.6520    64.2    5.47 00:40:57.52M
2018-10-30T13:14:45.707Z|I-OCEAN7-304-1214551|  24.89  13.634  37.921  31.576 1498.6510    64.4    5.49 00:41:02.58M
2018-10-30T13:14:50.762Z|I-OCEAN7-304-1214551|  24.81  13.633  37.919  31.574 1498.6466    64.5    5.50 00:41:07.64M
2018-10-30T13:14:55.822Z|I-OCEAN7-304-1214551|  24.81  13.633  37.976  31.628 1498.7080    64.7    5.52 00:41:12.69M