2018-10-30T13:10:02.621Z|I-OCEAN7-304-1214551|  24.88  13.633  37.888  31.546 1498.6121    64.4    5.50 00:36:19.49M
2018-10-30T13:10:07.686Z|I-OCEAN7-304-1214551|  24.90  13.632  37.896  31.554 1498.6210    64.4    5.50 00:36:24.54M
2018-10-30T13:10:12.741Z|I-OCEAN7-304-1214551|  24.86  13.632  37.898  31.555 1498.6217    64.4    5.50 00:36:29.60M
2018-10-30T13:10:17.855Z|I-OCEAN7-304-1214551|  24.86  13.632  37.967  31.619 1498.6974    64.4    5.49 00:36:34.66M
2018-10-30T13:10:22.862Z|I-OCEAN7-304-1214551|  24.86  13.632  37.978  31.630 1498.7086    64.5    5.50 00:36:39.77M
2018-10-30T13:10:27.922Z|I-OCEAN7-304-1214551|  24.86  13.632  37.979  31.631 1498.7091    64.5    5.50 00:36:44.78M
2018-10-30T13:10:32.982Z|I-OCEAN7-304-1214551|  24.83  13.632  37.994  31.645 1498.7255    64.4    5.49 00:36:49.84M
2018-10-30T13:10:38.042Z|I-OCEAN7-304-1214551|  24.92  13.632  37.995  31.646 1498.7273    64.3    5.48 00:36:54.90M
2018-10-30T13:10:43.103Z|I-OCEAN7-304-1214551|  24.84  13.631  37.960  31.613 1498.6865    64.3    5.49 00:36:59.96M
2018-10-30T13:10:48.163Z|I-OCEAN7-304-1214551|  24.91  13.631  37.965  31.619 1498.6935    64.6    5.51 00:37:05.04M
2018-10-30T13:10:53.218Z|I-OCEAN7-304-1214551|  24.91  13.631  37.899  31.557 1498.6212    64.8    5.53 00:37:10.09M
2018-10-30T13:10:58.278Z|I-OCEAN7-304-1214551|  24.90  13.631  38.003  31.654 1498.7341    64.9    5.53 00:37:15.15M