2018-10-30T12:57:04.218Z|I-OCEAN7-304-1214551|  25.09  13.627  38.123  31.769 1498.8582    64.7    5.52 00:23:21.05M
2018-10-30T12:57:09.276Z|I-OCEAN7-304-1214551|  25.09  13.626  38.118  31.764 1498.8512    64.6    5.51 00:23:26.11M
2018-10-30T12:57:14.339Z|I-OCEAN7-304-1214551|  25.09  13.626  38.104  31.752 1498.8359    64.6    5.51 00:23:31.17M
2018-10-30T12:57:19.402Z|I-OCEAN7-304-1214551|  25.04  13.626  38.103  31.751 1498.8336    64.7    5.51 00:23:36.23M
2018-10-30T12:57:24.460Z|I-OCEAN7-304-1214551|  25.10  13.626  38.045  31.697 1498.7708    64.8    5.52 00:23:41.29M
2018-10-30T12:57:29.522Z|I-OCEAN7-304-1214551|  25.05  13.626  38.039  31.692 1498.7632    64.9    5.53 00:23:46.35M
2018-10-30T12:57:34.577Z|I-OCEAN7-304-1214551|  25.07  13.628  38.063  31.713 1498.7948    64.8    5.53 00:23:51.41M
2018-10-30T12:57:39.643Z|I-OCEAN7-304-1214551|  25.02  13.628  38.064  31.713 1498.7949    64.7    5.52 00:23:56.46M
2018-10-30T12:57:44.697Z|I-OCEAN7-304-1214551|  25.05  13.628  38.077  31.725 1498.8105    64.8    5.52 00:24:01.52M
2018-10-30T12:57:49.758Z|I-OCEAN7-304-1214551|  25.05  13.628  38.079  31.727 1498.8127    64.7    5.52 00:24:06.58M
2018-10-30T12:57:54.817Z|I-OCEAN7-304-1214551|  25.04  13.628  38.068  31.717 1498.8008    64.9    5.53 00:24:11.64M
2018-10-30T12:57:59.878Z|I-OCEAN7-304-1214551|  25.04  13.628  38.079  31.726 1498.8123    64.7    5.52 00:24:16.70M