2018-10-30T12:37:02.107Z|I-OCEAN7-304-1214551|  25.38  13.616  37.985  31.649 1498.6871    64.6    5.51 00:03:18.86M
2018-10-30T12:37:07.167Z|I-OCEAN7-304-1214551|  25.35  13.616  37.950  31.616 1498.6488    64.8    5.53 00:03:23.93M
2018-10-30T12:37:12.227Z|I-OCEAN7-304-1214551|  25.40  13.616  37.941  31.608 1498.6399    64.8    5.53 00:03:29.00M
2018-10-30T12:37:17.282Z|I-OCEAN7-304-1214551|  25.40  13.617  37.908  31.577 1498.6042    64.5    5.51 00:03:34.06M
2018-10-30T12:37:22.347Z|I-OCEAN7-304-1214551|  25.38  13.617  37.907  31.577 1498.6038    64.3    5.49 00:03:39.12M
2018-10-30T12:37:27.402Z|I-OCEAN7-304-1214551|  25.41  13.617  37.926  31.594 1498.6245    64.4    5.49 00:03:44.18M
2018-10-30T12:37:32.463Z|I-OCEAN7-304-1214551|  25.35  13.617  37.888  31.559 1498.5819    64.9    5.54 00:03:49.24M
2018-10-30T12:37:37.523Z|I-OCEAN7-304-1214551|  25.41  13.617  37.898  31.569 1498.5946    65.3    5.57 00:03:54.30M
2018-10-30T12:37:42.583Z|I-OCEAN7-304-1214551|  25.39  13.617  37.900  31.570 1498.5958    65.3    5.57 00:03:59.36M
2018-10-30T12:37:47.688Z|I-OCEAN7-304-1214551|  25.39  13.617  37.918  31.587 1498.6162    65.2    5.57 00:04:04.41M
2018-10-30T12:37:52.703Z|I-OCEAN7-304-1214551|  25.39  13.617  38.012  31.673 1498.7188    65.0    5.55 00:04:09.52M
2018-10-30T12:37:57.763Z|I-OCEAN7-304-1214551|  25.38  13.617  38.034  31.694 1498.7434    65.0    5.54 00:04:14.53M