2018-10-30T12:31:04.173Z|I-OCEAN7-304-1214551|  25.45  13.614  37.977  31.644 1498.6732    64.9    5.54 23:57:20.91M
2018-10-30T12:31:09.233Z|I-OCEAN7-304-1214551|  25.49  13.613  37.978  31.646 1498.6754    64.8    5.52 23:57:26.98M
2018-10-30T12:31:14.034Z|I-OCEAN7-304-1214551|  25.47  13.613  38.018  31.682 1498.7185    65.0    5.55 23:57:31.05M
2018-10-30T12:31:19.089Z|I-OCEAN7-304-1214551|  25.51  13.614  38.024  31.688 1498.7262    65.1    5.55 23:57:35.84M
2018-10-30T12:31:24.154Z|I-OCEAN7-304-1214551|  25.50  13.614  38.036  31.698 1498.7390    65.2    5.56 23:57:40.90M
2018-10-30T12:31:29.209Z|I-OCEAN7-304-1214551|  25.47  13.614  38.075  31.734 1498.7810    65.2    5.56 23:57:45.96M
2018-10-30T12:31:34.264Z|I-OCEAN7-304-1214551|  25.47  13.614  38.085  31.744 1498.7935    65.3    5.56 23:57:51.03M
2018-10-30T12:31:39.069Z|I-OCEAN7-304-1214551|  25.47  13.614  38.130  31.785 1498.8425    65.3    5.56 23:57:56.09M
2018-10-30T12:31:43.870Z|I-OCEAN7-304-1214551|  25.40  13.615  38.140  31.795 1498.8536    65.5    5.58 23:58:00.87M
2018-10-30T12:31:48.925Z|I-OCEAN7-304-1214551|  25.44  13.615  38.106  31.763 1498.8182    65.5    5.58 23:58:05.68M
2018-10-30T12:31:53.990Z|I-OCEAN7-304-1214551|  25.44  13.615  38.245  31.891 1498.9701    65.6    5.59 23:58:10.73M
2018-10-30T12:31:59.050Z|I-OCEAN7-304-1214551|  25.47  13.615  38.479  32.109 1499.2268    65.5    5.57 23:58:15.80M