2018-10-30T12:28:02.287Z|I-OCEAN7-304-1214551|  25.48  13.610  37.961  31.632 1498.6489    65.0    5.54 23:54:19.04M
2018-10-30T12:28:07.347Z|I-OCEAN7-304-1214551|  25.50  13.610  37.951  31.623 1498.6378    64.8    5.53 23:54:24.10M
2018-10-30T12:28:12.407Z|I-OCEAN7-304-1214551|  25.48  13.610  37.954  31.625 1498.6404    64.7    5.52 23:54:29.16M
2018-10-30T12:28:17.465Z|I-OCEAN7-304-1214551|  25.47  13.611  37.940  31.612 1498.6266    64.6    5.51 23:54:34.21M
2018-10-30T12:28:22.522Z|I-OCEAN7-304-1214551|  25.47  13.611  37.976  31.645 1498.6671    64.7    5.52 23:54:39.27M
2018-10-30T12:28:27.585Z|I-OCEAN7-304-1214551|  25.47  13.611  37.976  31.645 1498.6674    64.7    5.52 23:54:44.33M
2018-10-30T12:28:32.643Z|I-OCEAN7-304-1214551|  25.49  13.612  37.976  31.645 1498.6683    64.7    5.52 23:54:49.39M
2018-10-30T12:28:37.705Z|I-OCEAN7-304-1214551|  25.47  13.612  37.967  31.636 1498.6581    64.7    5.52 23:54:54.45M
2018-10-30T12:28:42.763Z|I-OCEAN7-304-1214551|  25.51  13.612  37.966  31.636 1498.6580    64.6    5.51 23:54:59.51M
2018-10-30T12:28:47.821Z|I-OCEAN7-304-1214551|  25.48  13.612  37.965  31.635 1498.6565    64.7    5.52 23:55:04.57M
2018-10-30T12:28:52.878Z|I-OCEAN7-304-1214551|  25.47  13.612  37.967  31.637 1498.6589    64.7    5.52 23:55:09.62M
2018-10-30T12:28:57.946Z|I-OCEAN7-304-1214551|  25.47  13.612  37.948  31.618 1498.6378    64.7    5.52 23:55:14.68M