2018-10-30T12:24:05.003Z|I-OCEAN7-304-1214551|  25.53  13.610  37.945  31.617 1498.6331    64.7    5.52 23:50:21.73M
2018-10-30T12:24:10.066Z|I-OCEAN7-304-1214551|  25.53  13.611  37.937  31.609 1498.6238    64.5    5.51 23:50:26.79M
2018-10-30T12:24:15.118Z|I-OCEAN7-304-1214551|  25.51  13.610  37.947  31.619 1498.6340    64.4    5.50 23:50:31.85M
2018-10-30T12:24:20.186Z|I-OCEAN7-304-1214551|  25.51  13.610  37.947  31.619 1498.6328    64.4    5.50 23:50:36.90M
2018-10-30T12:24:25.239Z|I-OCEAN7-304-1214551|  25.51  13.610  37.946  31.618 1498.6315    64.5    5.51 23:50:41.96M
2018-10-30T12:24:30.299Z|I-OCEAN7-304-1214551|  25.57  13.610  37.944  31.617 1498.6305    64.7    5.52 23:50:47.04M
2018-10-30T12:24:35.359Z|I-OCEAN7-304-1214551|  25.56  13.609  37.944  31.616 1498.6292    64.8    5.53 23:50:52.10M
2018-10-30T12:24:40.159Z|I-OCEAN7-304-1214551|  25.56  13.610  37.942  31.615 1498.6279    64.9    5.54 23:50:57.16M
2018-10-30T12:24:45.222Z|I-OCEAN7-304-1214551|  25.59  13.610  37.897  31.573 1498.5795    64.8    5.53 23:51:01.95M
2018-10-30T12:24:50.275Z|I-OCEAN7-304-1214551|  25.55  13.610  37.865  31.543 1498.5435    64.7    5.53 23:51:07.02M
2018-10-30T12:24:55.345Z|I-OCEAN7-304-1214551|  25.56  13.610  37.838  31.519 1498.5151    64.7    5.52 23:51:12.08M