2018-10-30T12:11:02.055Z|I-OCEAN7-304-1214551|  25.69  13.607  38.026  31.694 1498.7161    65.0    5.54 23:37:18.75M
2018-10-30T12:11:07.115Z|I-OCEAN7-304-1214551|  25.74  13.607  38.027  31.695 1498.7181    65.1    5.55 23:37:23.80M
2018-10-30T12:11:12.181Z|I-OCEAN7-304-1214551|  25.69  13.607  38.028  31.697 1498.7190    65.1    5.55 23:37:28.86M
2018-10-30T12:11:17.236Z|I-OCEAN7-304-1214551|  25.70  13.607  38.030  31.698 1498.7198    65.0    5.55 23:37:33.92M
2018-10-30T12:11:22.296Z|I-OCEAN7-304-1214551|  25.68  13.607  38.031  31.699 1498.7200    64.9    5.53 23:37:39.00M
2018-10-30T12:11:27.361Z|I-OCEAN7-304-1214551|  25.67  13.607  38.119  31.781 1498.8165    64.9    5.53 23:37:44.06M
2018-10-30T12:11:32.416Z|I-OCEAN7-304-1214551|  25.70  13.607  38.140  31.801 1498.8398    65.0    5.54 23:37:49.12M
2018-10-30T12:11:37.476Z|I-OCEAN7-304-1214551|  25.64  13.607  38.132  31.793 1498.8308    65.5    5.58 23:37:54.18M
2018-10-30T12:11:42.537Z|I-OCEAN7-304-1214551|  25.71  13.607  38.130  31.792 1498.8309    65.6    5.59 23:37:59.24M
2018-10-30T12:11:47.597Z|I-OCEAN7-304-1214551|  25.71  13.607  38.128  31.789 1498.8285    65.5    5.58 23:38:04.30M
2018-10-30T12:11:52.657Z|I-OCEAN7-304-1214551|  25.77  13.608  38.127  31.788 1498.8289    65.5    5.58 23:38:09.36M
2018-10-30T12:11:57.712Z|I-OCEAN7-304-1214551|  25.69  13.608  38.127  31.788 1498.8269    65.2    5.56 23:38:14.41M