2018-10-30T12:09:01.152Z|I-OCEAN7-304-1214551|  25.74  13.606  38.196  31.854 1498.8984    65.4    5.57 23:35:17.83M
2018-10-30T12:09:06.211Z|I-OCEAN7-304-1214551|  25.75  13.605  38.188  31.846 1498.8894    65.2    5.55 23:35:22.89M
2018-10-30T12:09:11.270Z|I-OCEAN7-304-1214551|  25.75  13.606  38.187  31.846 1498.8896    65.2    5.56 23:35:27.95M
2018-10-30T12:09:16.327Z|I-OCEAN7-304-1214551|  25.75  13.606  38.177  31.835 1498.8792    65.1    5.55 23:35:33.02M
2018-10-30T12:09:21.132Z|I-OCEAN7-304-1214551|  25.71  13.607  38.176  31.835 1498.8796    65.0    5.54 23:35:38.08M
2018-10-30T12:09:26.190Z|I-OCEAN7-304-1214551|  25.72  13.607  38.170  31.829 1498.8739    64.9    5.53 23:35:42.87M
2018-10-30T12:09:31.252Z|I-OCEAN7-304-1214551|  25.72  13.607  38.170  31.828 1498.8734    64.7    5.51 23:35:47.93M
2018-10-30T12:09:36.310Z|I-OCEAN7-304-1214551|  25.75  13.607  38.157  31.817 1498.8602    64.6    5.51 23:35:53.01M
2018-10-30T12:09:41.362Z|I-OCEAN7-304-1214551|  25.72  13.607  38.139  31.800 1498.8402    64.5    5.49 23:35:58.06M
2018-10-30T12:09:46.432Z|I-OCEAN7-304-1214551|  25.72  13.607  38.121  31.783 1498.8193    64.4    5.49 23:36:03.12M
2018-10-30T12:09:51.488Z|I-OCEAN7-304-1214551|  25.77  13.607  38.074  31.740 1498.7688    64.3    5.48 23:36:08.18M
2018-10-30T12:09:56.543Z|I-OCEAN7-304-1214551|  25.74  13.607  38.074  31.740 1498.7688    64.4    5.49 23:36:13.24M