2018-10-30T12:07:04.777Z|I-OCEAN7-304-1214551|  25.76  13.607  38.224  31.878 1498.9332    64.6    5.50 23:33:21.46M
2018-10-30T12:07:09.837Z|I-OCEAN7-304-1214551|  25.76  13.607  38.222  31.877 1498.9314    64.5    5.50 23:33:26.52M
2018-10-30T12:07:14.897Z|I-OCEAN7-304-1214551|  25.78  13.607  38.150  31.809 1498.8533    64.8    5.52 23:33:31.58M
2018-10-30T12:07:19.957Z|I-OCEAN7-304-1214551|  25.77  13.608  38.203  31.859 1498.9117    65.0    5.54 23:33:36.64M
2018-10-30T12:07:25.018Z|I-OCEAN7-304-1214551|  25.77  13.607  38.230  31.884 1498.9403    65.1    5.55 23:33:41.70M
2018-10-30T12:07:30.073Z|I-OCEAN7-304-1214551|  25.75  13.607  38.270  31.921 1498.9835    65.4    5.57 23:33:46.75M
2018-10-30T12:07:35.133Z|I-OCEAN7-304-1214551|  25.75  13.607  38.223  31.878 1498.9316    65.2    5.56 23:33:51.81M
2018-10-30T12:07:40.193Z|I-OCEAN7-304-1214551|  25.70  13.607  38.223  31.878 1498.9299    65.0    5.53 23:33:56.87M
2018-10-30T12:07:45.253Z|I-OCEAN7-304-1214551|  25.75  13.607  38.223  31.878 1498.9308    64.9    5.53 23:34:01.93M
2018-10-30T12:07:50.314Z|I-OCEAN7-304-1214551|  25.78  13.607  38.222  31.877 1498.9312    65.0    5.54 23:34:07.01M
2018-10-30T12:07:55.374Z|I-OCEAN7-304-1214551|  25.75  13.607  38.221  31.876 1498.9293    65.1    5.54 23:34:12.07M