2018-10-30T12:02:01.716Z|I-OCEAN7-304-1214551|  25.80  13.604  38.125  31.789 1498.8197    64.5    5.50 23:28:18.39M
2018-10-30T12:02:06.782Z|I-OCEAN7-304-1214551|  25.80  13.605  38.126  31.789 1498.8207    64.7    5.52 23:28:23.45M
2018-10-30T12:02:11.837Z|I-OCEAN7-304-1214551|  25.80  13.605  38.069  31.737 1498.7595    64.9    5.53 23:28:28.51M
2018-10-30T12:02:16.897Z|I-OCEAN7-304-1214551|  25.79  13.605  38.069  31.737 1498.7598    65.0    5.54 23:28:33.56M
2018-10-30T12:02:21.957Z|I-OCEAN7-304-1214551|  25.78  13.605  38.069  31.736 1498.7600    65.0    5.54 23:28:38.62M
2018-10-30T12:02:27.017Z|I-OCEAN7-304-1214551|  25.77  13.606  38.097  31.762 1498.7913    65.3    5.57 23:28:43.68M
2018-10-30T12:02:31.822Z|I-OCEAN7-304-1214551|  25.81  13.606  38.096  31.761 1498.7919    65.5    5.59 23:28:48.74M
2018-10-30T12:02:36.878Z|I-OCEAN7-304-1214551|  25.78  13.606  38.053  31.721 1498.7439    66.2    5.64 23:28:53.55M
2018-10-30T12:02:41.938Z|I-OCEAN7-304-1214551|  25.78  13.606  38.075  31.742 1498.7682    66.1    5.63 23:28:58.60M
2018-10-30T12:02:46.994Z|I-OCEAN7-304-1214551|  25.76  13.606  38.076  31.742 1498.7682    65.7    5.60 23:29:03.66M
2018-10-30T12:02:52.058Z|I-OCEAN7-304-1214551|  25.81  13.606  38.076  31.742 1498.7688    65.5    5.59 23:29:08.72M
2018-10-30T12:02:57.118Z|I-OCEAN7-304-1214551|  25.80  13.606  38.053  31.721 1498.7432    66.3    5.65 23:29:13.78M