2018-10-30T12:00:00.287Z|I-OCEAN7-304-1214551|  25.80  13.606  38.084  31.749 1498.7778    65.3    5.56 23:26:16.94M
2018-10-30T12:00:05.347Z|I-OCEAN7-304-1214551|  25.84  13.606  38.082  31.748 1498.7760    65.2    5.56 23:26:22.02M
2018-10-30T12:00:10.407Z|I-OCEAN7-304-1214551|  25.84  13.605  38.093  31.758 1498.7871    65.2    5.56 23:26:27.08M
2018-10-30T12:00:15.462Z|I-OCEAN7-304-1214551|  25.83  13.605  38.084  31.750 1498.7772    65.3    5.56 23:26:32.14M
2018-10-30T12:00:20.528Z|I-OCEAN7-304-1214551|  25.83  13.605  38.083  31.749 1498.7748    65.4    5.58 23:26:37.19M
2018-10-30T12:00:25.583Z|I-OCEAN7-304-1214551|  25.77  13.605  38.063  31.731 1498.7516    65.3    5.57 23:26:42.26M
2018-10-30T12:00:30.643Z|I-OCEAN7-304-1214551|  25.80  13.605  38.061  31.730 1498.7507    65.2    5.56 23:26:47.31M
2018-10-30T12:00:35.703Z|I-OCEAN7-304-1214551|  25.80  13.605  38.060  31.728 1498.7483    65.1    5.55 23:26:52.37M
2018-10-30T12:00:40.768Z|I-OCEAN7-304-1214551|  25.80  13.604  38.058  31.726 1498.7458    65.0    5.54 23:26:57.43M
2018-10-30T12:00:45.834Z|I-OCEAN7-304-1214551|  25.82  13.604  37.980  31.654 1498.6611    64.8    5.53 23:27:02.49M
2018-10-30T12:00:50.889Z|I-OCEAN7-304-1214551|  25.85  13.604  38.013  31.685 1498.6981    64.8    5.53 23:27:07.55M
2018-10-30T12:00:55.944Z|I-OCEAN7-304-1214551|  25.79  13.604  38.694  32.318 1499.4412    64.8    5.51 23:27:12.61M