2018-10-30T11:51:00.204Z|I-OCEAN7-304-1214551|  25.93  13.607  37.895  31.573 1498.5760    64.5    5.50 23:17:16.84M
2018-10-30T11:51:05.264Z|I-OCEAN7-304-1214551|  25.95  13.607  37.871  31.551 1498.5514    64.4    5.50 23:17:21.90M
2018-10-30T11:51:10.324Z|I-OCEAN7-304-1214551|  25.94  13.607  37.849  31.530 1498.5270    64.3    5.49 23:17:26.95M
2018-10-30T11:51:15.384Z|I-OCEAN7-304-1214551|  25.95  13.608  37.849  31.530 1498.5282    64.5    5.50 23:17:32.03M
2018-10-30T11:51:20.445Z|I-OCEAN7-304-1214551|  25.90  13.608  37.850  31.531 1498.5280    64.9    5.54 23:17:37.09M
2018-10-30T11:51:25.500Z|I-OCEAN7-304-1214551|  25.92  13.607  37.850  31.531 1498.5280    65.1    5.56 23:17:42.15M
2018-10-30T11:51:30.565Z|I-OCEAN7-304-1214551|  25.92  13.607  37.841  31.523 1498.5181    65.0    5.55 23:17:47.21M
2018-10-30T11:51:35.620Z|I-OCEAN7-304-1214551|  25.94  13.607  37.804  31.489 1498.4784    64.9    5.55 23:17:52.27M
2018-10-30T11:51:40.680Z|I-OCEAN7-304-1214551|  25.93  13.607  37.804  31.489 1498.4775    64.7    5.53 23:17:57.32M
2018-10-30T11:51:45.741Z|I-OCEAN7-304-1214551|  25.93  13.607  37.804  31.489 1498.4773    64.6    5.51 23:18:02.38M
2018-10-30T11:51:50.801Z|I-OCEAN7-304-1214551|  25.91  13.607  37.803  31.488 1498.4760    64.6    5.51 23:18:07.44M
2018-10-30T11:51:55.861Z|I-OCEAN7-304-1214551|  25.89  13.607  37.803  31.488 1498.4745    64.6    5.52 23:18:12.50M