2018-10-30T11:49:04.354Z|I-OCEAN7-304-1214551|  25.95  13.607  37.961  31.635 1498.6476    64.4    5.50 23:15:21.00M
2018-10-30T11:49:09.414Z|I-OCEAN7-304-1214551|  25.91  13.607  37.961  31.635 1498.6477    64.3    5.49 23:15:26.06M
2018-10-30T11:49:14.473Z|I-OCEAN7-304-1214551|  25.92  13.607  37.973  31.646 1498.6616    64.2    5.48 23:15:31.11M
2018-10-30T11:49:19.534Z|I-OCEAN7-304-1214551|  25.93  13.607  38.007  31.677 1498.6993    64.3    5.49 23:15:36.17M
2018-10-30T11:49:24.593Z|I-OCEAN7-304-1214551|  25.93  13.607  38.242  31.896 1498.9554    64.4    5.49 23:15:41.23M
2018-10-30T11:49:29.650Z|I-OCEAN7-304-1214551|  25.93  13.607  38.159  31.818 1498.8639    64.5    5.49 23:15:46.29M
2018-10-30T11:49:34.713Z|I-OCEAN7-304-1214551|  25.93  13.606  38.070  31.737 1498.7657    64.7    5.52 23:15:51.35M
2018-10-30T11:49:39.775Z|I-OCEAN7-304-1214551|  25.95  13.606  37.997  31.669 1498.6853    64.7    5.52 23:15:56.41M
2018-10-30T11:49:44.833Z|I-OCEAN7-304-1214551|  25.92  13.606  37.974  31.647 1498.6588    64.7    5.52 23:16:01.47M
2018-10-30T11:49:49.891Z|I-OCEAN7-304-1214551|  25.95  13.605  37.938  31.615 1498.6198    64.7    5.52 23:16:06.53M
2018-10-30T11:49:54.954Z|I-OCEAN7-304-1214551|  25.91  13.605  37.859  31.542 1498.5320    64.7    5.53 23:16:11.59M