2018-10-30T11:43:00.573Z|I-OCEAN7-304-1214551|  26.03  13.604  37.988  31.662 1498.6729    64.6    5.51 23:09:17.20M
2018-10-30T11:43:05.634Z|I-OCEAN7-304-1214551|  26.03  13.604  37.989  31.663 1498.6738    64.5    5.50 23:09:22.26M
2018-10-30T11:43:10.694Z|I-OCEAN7-304-1214551|  26.01  13.604  37.990  31.664 1498.6743    64.4    5.49 23:09:27.32M
2018-10-30T11:43:15.754Z|I-OCEAN7-304-1214551|  26.01  13.604  37.990  31.663 1498.6749    64.4    5.50 23:09:32.38M
2018-10-30T11:43:20.814Z|I-OCEAN7-304-1214551|  26.02  13.605  38.047  31.716 1498.7385    64.6    5.51 23:09:37.44M
2018-10-30T11:43:25.874Z|I-OCEAN7-304-1214551|  26.02  13.605  38.048  31.716 1498.7400    64.7    5.52 23:09:42.49M
2018-10-30T11:43:30.930Z|I-OCEAN7-304-1214551|  26.07  13.605  38.083  31.749 1498.7800    64.9    5.53 23:09:47.55M
2018-10-30T11:43:35.993Z|I-OCEAN7-304-1214551|  26.07  13.605  38.076  31.743 1498.7715    64.9    5.54 23:09:52.61M
2018-10-30T11:43:41.055Z|I-OCEAN7-304-1214551|  26.07  13.605  38.061  31.729 1498.7551    64.8    5.53 23:09:57.67M
2018-10-30T11:43:46.113Z|I-OCEAN7-304-1214551|  26.03  13.605  38.060  31.728 1498.7527    64.8    5.52 23:10:02.73M
2018-10-30T11:43:51.175Z|I-OCEAN7-304-1214551|  26.03  13.605  38.059  31.727 1498.7522    64.7    5.51 23:10:07.79M
2018-10-30T11:43:56.236Z|I-OCEAN7-304-1214551|  25.96  13.605  38.070  31.738 1498.7633    64.6    5.51 23:10:12.85M