2018-10-30T11:41:04.463Z|I-OCEAN7-304-1214551|  26.05  13.604  37.919  31.598 1498.5984    65.2    5.57 23:07:21.09M
2018-10-30T11:41:09.524Z|I-OCEAN7-304-1214551|  26.05  13.605  37.920  31.599 1498.6002    64.9    5.54 23:07:26.14M
2018-10-30T11:41:14.584Z|I-OCEAN7-304-1214551|  26.05  13.605  37.922  31.600 1498.6025    64.7    5.52 23:07:31.20M
2018-10-30T11:41:19.639Z|I-OCEAN7-304-1214551|  26.09  13.605  37.991  31.664 1498.6786    64.6    5.51 23:07:36.26M
2018-10-30T11:41:24.699Z|I-OCEAN7-304-1214551|  26.03  13.605  38.001  31.674 1498.6892    64.6    5.51 23:07:41.32M
2018-10-30T11:41:29.760Z|I-OCEAN7-304-1214551|  26.03  13.605  38.003  31.675 1498.6902    64.5    5.50 23:07:46.38M
2018-10-30T11:41:34.820Z|I-OCEAN7-304-1214551|  26.03  13.605  38.004  31.676 1498.6924    64.6    5.51 23:07:51.44M
2018-10-30T11:41:39.880Z|I-OCEAN7-304-1214551|  26.07  13.605  38.005  31.677 1498.6942    64.7    5.52 23:07:56.50M
2018-10-30T11:41:44.940Z|I-OCEAN7-304-1214551|  26.04  13.605  38.007  31.678 1498.6956    64.8    5.53 23:08:01.55M
2018-10-30T11:41:49.995Z|I-OCEAN7-304-1214551|  26.04  13.605  38.008  31.680 1498.6970    64.8    5.53 23:08:06.61M
2018-10-30T11:41:54.801Z|I-OCEAN7-304-1214551|  26.04  13.605  38.010  31.682 1498.6991    64.7    5.52 23:08:11.67M
2018-10-30T11:41:59.856Z|I-OCEAN7-304-1214551|  26.04  13.605  37.988  31.661 1498.6750    64.8    5.53 23:08:16.48M