2018-10-30T11:36:01.405Z|I-OCEAN7-304-1214551|  26.06  13.608  37.955  31.627 1498.6466    65.1    5.55 23:02:18.02M
2018-10-30T11:36:06.461Z|I-OCEAN7-304-1214551|  26.09  13.608  37.949  31.622 1498.6407    65.0    5.55 23:02:23.07M
2018-10-30T11:36:11.526Z|I-OCEAN7-304-1214551|  26.10  13.608  37.948  31.622 1498.6392    65.2    5.56 23:02:28.13M
2018-10-30T11:36:16.581Z|I-OCEAN7-304-1214551|  26.08  13.608  37.968  31.640 1498.6605    65.1    5.55 23:02:33.19M
2018-10-30T11:36:21.641Z|I-OCEAN7-304-1214551|  26.08  13.608  37.969  31.641 1498.6610    65.0    5.54 23:02:38.25M
2018-10-30T11:36:26.702Z|I-OCEAN7-304-1214551|  26.08  13.608  37.962  31.635 1498.6539    64.8    5.53 23:02:43.31M
2018-10-30T11:36:31.762Z|I-OCEAN7-304-1214551|  26.06  13.607  37.979  31.651 1498.6719    64.6    5.51 23:02:48.37M
2018-10-30T11:36:36.822Z|I-OCEAN7-304-1214551|  26.04  13.607  37.973  31.646 1498.6641    64.4    5.49 23:02:53.42M
2018-10-30T11:36:41.882Z|I-OCEAN7-304-1214551|  26.04  13.607  37.959  31.633 1498.6472    64.2    5.48 23:02:58.49M
2018-10-30T11:36:46.942Z|I-OCEAN7-304-1214551|  26.05  13.606  37.958  31.632 1498.6460    64.2    5.48 23:03:03.54M
2018-10-30T11:36:52.003Z|I-OCEAN7-304-1214551|  26.08  13.606  37.957  31.632 1498.6451    64.4    5.49 23:03:08.60M
2018-10-30T11:36:57.058Z|I-OCEAN7-304-1214551|  26.04  13.606  37.956  31.631 1498.6427    64.5    5.51 23:03:13.66M